59022 恒指匯豐七乙熊Ｍ (R 熊證)
按盤價 
0.250 +0.042 (+20.192%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.208 | 25,889.480 | 1,780,000 | 3,770,000 | 1.890 | 1,690,000 | 0.208 | 90,000 | 0.215 |
| 10/10/2025 | 0.165 | 26,290.320 | 70,000 | 5,370,000 | 2.690 | 40,000 | 0.156 | 30,000 | 0.152 |
| 09/10/2025 | 0.125 | 26,752.590 | 160,000 | 5,380,000 | 2.690 | 150,000 | 0.117 | 10,000 | 0.107 |
| 08/10/2025 | 0.117 | 26,829.460 | 1,040,000 | 5,520,000 | 2.760 | 250,000 | 0.134 | 790,000 | 0.121 |
| 06/10/2025 | 0.106 | 26,957.770 | 610,000 | 4,980,000 | 2.490 | 460,000 | 0.105 | 150,000 | 0.098 |
| 03/10/2025 | 0.090 | 27,140.920 | 1,180,000 | 5,290,000 | 2.650 | 580,000 | 0.092 | 250,000 | 0.095 |
| 02/10/2025 | 0.071 | 27,287.120 | 2,640,000 | 5,620,000 | 2.810 | 1,360,000 | 0.072 | 560,000 | 0.078 |
| 30/09/2025 | 0.112 | 26,855.560 | 0 | 6,420,000 | 3.210 | ||||
| 29/09/2025 | 0.134 | 26,622.880 | 0 | 6,420,000 | 3.210 | ||||
| 26/09/2025 | 0.181 | 26,128.200 | 4,260,000 | 6,420,000 | 3.210 | 520,000 | 0.183 | 3,700,000 | 0.164 |
| 25/09/2025 | 0.146 | 26,484.680 | 2,010,000 | 3,240,000 | 1.620 | 2,010,000 | 0.142 | ||
| 24/09/2025 | 0.140 | 26,518.650 | 1,290,000 | 1,230,000 | 0.620 | 1,110,000 | 0.141 | ||
| 23/09/2025 | 0.174 | 26,159.120 | 190,000 | 120,000 | 0.060 | 70,000 | 0.174 | 120,000 | 0.175 |
| 22/09/2025 | 0.162 | 26,344.140 | 70,000 | 70,000 | 0.040 | 70,000 | 0.165 | ||
| 19/09/2025 | 0.145 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.145 | 26,544.850 | 370,000 | 0 | 0.000 | 370,000 | 0.134 | ||
| 17/09/2025 | 0.110 | 26,908.390 | 370,000 | 370,000 | 0.190 | 370,000 | 0.119 | ||
| 16/09/2025 | 0.155 | 26,438.510 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.152 | 1,000,000 | 0.152 |
| 15/09/2025 | 26,446.560 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 26,388.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
