59008 恒指匯豐七乙熊Ｉ (R 熊證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.076 | 26,848.470 | 12,928,020,000 | 61,400,000 | 30.700 | 6,303,850,000 | 0.053 | 6,362,690,000 | 0.053 |
| 12/01/2026 | 0.100 | 26,608.480 | 3,600,000 | 2,560,000 | 1.280 | 70,000 | 0.136 | 1,420,000 | 0.103 |
| 09/01/2026 | 0.137 | 26,231.790 | 7,410,000 | 1,210,000 | 0.610 | 2,510,000 | 0.136 | ||
| 08/01/2026 | 0.143 | 26,149.310 | 18,780,000 | 3,720,000 | 1.860 | 3,390,000 | 0.151 | 430,000 | 0.144 |
| 07/01/2026 | 0.112 | 26,458.950 | 18,580,000 | 6,680,000 | 3.340 | 4,350,000 | 0.117 | 3,160,000 | 0.115 |
| 06/01/2026 | 0.088 | 26,710.450 | 15,160,000 | 7,870,000 | 3.940 | 540,000 | 0.082 | 4,900,000 | 0.091 |
| 05/01/2026 | 0.125 | 26,347.240 | 200,000 | 3,510,000 | 1.760 | 200,000 | 0.125 | ||
| 02/01/2026 | 0.125 | 26,338.470 | 3,410,000 | 3,310,000 | 1.660 | 100,000 | 0.122 | 2,280,000 | 0.137 |
| 31/12/2025 | 0.197 | 25,630.540 | 0 | 1,130,000 | 0.570 | ||||
| 30/12/2025 | 0.172 | 25,854.600 | 370,000 | 1,130,000 | 0.570 | 210,000 | 0.165 | 60,000 | 0.167 |
| 29/12/2025 | 0.188 | 25,635.230 | 1,340,000 | 1,280,000 | 0.640 | 1,080,000 | 0.147 | ||
| 24/12/2025 | 0.174 | 25,818.930 | 100,000 | 200,000 | 0.100 | 50,000 | 0.174 | 50,000 | 0.172 |
| 23/12/2025 | 0.173 | 25,774.140 | 0 | 200,000 | 0.100 | ||||
| 22/12/2025 | 0.172 | 25,801.770 | 600,000 | 200,000 | 0.100 | 300,000 | 0.175 | 300,000 | 0.172 |
| 19/12/2025 | 0.181 | 25,690.530 | 380,000 | 200,000 | 0.100 | 140,000 | 0.184 | 240,000 | 0.183 |
| 18/12/2025 | 0.200 | 25,498.130 | 150,000 | 100,000 | 0.050 | 50,000 | 0.215 | 100,000 | 0.206 |
| 17/12/2025 | 0.203 | 25,468.780 | 50,000 | 50,000 | 0.030 | 50,000 | 0.201 | ||
| 16/12/2025 | 0.226 | 25,235.410 | 860,000 | 0 | 0.000 | 610,000 | 0.231 | 250,000 | 0.231 |
| 15/12/2025 | 0.187 | 25,628.880 | 310,000 | 360,000 | 0.180 | 310,000 | 0.176 | ||
| 12/12/2025 | 0.155 | 25,976.790 | 600,000 | 670,000 | 0.340 | 70,000 | 0.155 | 530,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
