59008 恒指匯豐七乙熊Ｉ (R 熊證)
按盤價 
0.163 +0.003 (+1.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.160 | 25,945.930 | 9,840,000 | 3,420,000 | 1.710 | 2,520,000 | 0.160 | ||
| 26/11/2025 | 0.161 | 25,928.080 | 16,910,000 | 5,940,000 | 2.970 | 2,700,000 | 0.151 | 8,230,000 | 0.150 |
| 25/11/2025 | 0.162 | 25,894.550 | 350,000 | 410,000 | 0.210 | 150,000 | 0.166 | 200,000 | 0.155 |
| 24/11/2025 | 0.186 | 25,716.500 | 270,000 | 360,000 | 0.180 | 170,000 | 0.201 | 100,000 | 0.186 |
| 21/11/2025 | 0.229 | 25,220.020 | 1,640,000 | 430,000 | 0.220 | 710,000 | 0.220 | 170,000 | 0.230 |
| 20/11/2025 | 0.170 | 25,835.570 | 11,010,000 | 970,000 | 0.490 | 3,270,000 | 0.166 | 3,040,000 | 0.161 |
| 19/11/2025 | 0.166 | 25,830.650 | 2,340,000 | 1,200,000 | 0.600 | 1,390,000 | 0.161 | 440,000 | 0.163 |
| 18/11/2025 | 0.159 | 25,930.030 | 9,220,000 | 2,150,000 | 1.080 | 6,290,000 | 0.147 | 50,000 | 0.153 |
| 17/11/2025 | 0.116 | 26,384.280 | 9,000,000 | 8,390,000 | 4.200 | 440,000 | 0.110 | 1,090,000 | 0.105 |
| 14/11/2025 | 0.095 | 26,572.460 | 60,140,000 | 7,740,000 | 3.870 | 8,610,000 | 0.087 | 6,410,000 | 0.085 |
| 13/11/2025 | 0.051 | 27,073.030 | 127,930,000 | 9,940,000 | 4.970 | 30,840,000 | 0.050 | 32,700,000 | 0.050 |
| 12/11/2025 | 0.063 | 26,922.730 | 102,670,000 | 8,080,000 | 4.040 | 26,730,000 | 0.064 | 25,870,000 | 0.063 |
| 11/11/2025 | 0.085 | 26,696.410 | 18,160,000 | 8,940,000 | 4.470 | 3,640,000 | 0.090 | 8,880,000 | 0.094 |
| 10/11/2025 | 0.089 | 26,649.060 | 3,790,000 | 3,700,000 | 1.850 | 170,000 | 0.120 | 2,930,000 | 0.099 |
| 07/11/2025 | 0.129 | 26,241.830 | 1,810,000 | 940,000 | 0.470 | 720,000 | 0.125 | 990,000 | 0.130 |
| 06/11/2025 | 0.106 | 26,485.900 | 1,940,000 | 670,000 | 0.340 | 640,000 | 0.111 | 1,100,000 | 0.115 |
| 05/11/2025 | 0.161 | 25,935.410 | 1,910,000 | 210,000 | 0.110 | 1,900,000 | 0.175 | ||
| 04/11/2025 | 0.152 | 25,952.400 | 1,340,000 | 2,110,000 | 1.060 | 1,130,000 | 0.145 | 90,000 | 0.152 |
| 03/11/2025 | 0.134 | 26,158.360 | 7,010,000 | 3,150,000 | 1.580 | 520,000 | 0.134 | ||
| 31/10/2025 | 0.152 | 25,906.650 | 31,700,000 | 3,670,000 | 1.840 | 5,190,000 | 0.142 | 1,080,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
