58961 小米摩通六二牛Ｋ (R 牛證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.042 | 53.450 | 12,772,000 | 48,866,000 | 40.722 | 50,000 | 0.058 | 1,000,000 | 0.041 |
| 03/09/2025 | 0.054 | 54.700 | 13,210,000 | 47,916,000 | 39.930 | 1,850,000 | 0.063 | ||
| 02/09/2025 | 0.067 | 55.850 | 20,594,000 | 46,066,000 | 38.388 | 2,870,000 | 0.051 | 5,756,000 | 0.047 |
| 01/09/2025 | 0.048 | 54.000 | 7,368,000 | 43,180,000 | 35.983 | 2,786,000 | 0.048 | 1,948,000 | 0.048 |
| 29/08/2025 | 0.038 | 52.850 | 3,460,000 | 44,018,000 | 36.682 | 2,220,000 | 0.044 | 100,000 | 0.036 |
| 28/08/2025 | 0.040 | 53.100 | 326,000 | 46,138,000 | 38.448 | 192,000 | 0.035 | 86,000 | 0.041 |
| 27/08/2025 | 0.038 | 53.200 | 13,758,000 | 46,244,000 | 38.537 | 2,010,000 | 0.046 | 6,784,000 | 0.051 |
| 26/08/2025 | 0.043 | 53.500 | 5,164,000 | 41,470,000 | 34.558 | 1,748,000 | 0.039 | 1,066,000 | 0.045 |
| 25/08/2025 | 0.043 | 53.500 | 11,682,000 | 42,152,000 | 35.127 | 2,694,000 | 0.040 | 3,494,000 | 0.039 |
| 22/08/2025 | 0.032 | 52.550 | 6,912,000 | 41,352,000 | 34.460 | 1,834,000 | 0.029 | ||
| 21/08/2025 | 0.020 | 51.350 | 3,508,000 | 43,186,000 | 35.988 | 146,000 | 0.020 | 250,000 | 0.030 |
| 20/08/2025 | 0.034 | 52.550 | 50,594,000 | 43,082,000 | 35.902 | 4,026,000 | 0.018 | 5,376,000 | 0.035 |
| 19/08/2025 | 0.033 | 52.400 | 23,546,000 | 41,732,000 | 34.777 | 1,864,000 | 0.040 | 14,888,000 | 0.035 |
| 18/08/2025 | 0.043 | 53.050 | 25,826,000 | 28,708,000 | 23.923 | 8,954,000 | 0.043 | 14,652,000 | 0.042 |
| 15/08/2025 | 0.039 | 52.850 | 18,584,000 | 23,010,000 | 19.175 | 7,630,000 | 0.035 | 7,060,000 | 0.036 |
| 14/08/2025 | 0.040 | 53.200 | 30,220,000 | 23,580,000 | 19.650 | 6,728,000 | 0.042 | 15,454,000 | 0.044 |
| 13/08/2025 | 0.043 | 53.250 | 23,022,000 | 14,854,000 | 12.378 | 2,364,000 | 0.034 | 10,662,000 | 0.035 |
| 12/08/2025 | 0.028 | 51.700 | 4,178,000 | 6,556,000 | 5.463 | 2,534,000 | 0.013 | 1,432,000 | 0.023 |
| 11/08/2025 | 0.015 | 50.800 | 6,492,000 | 7,658,000 | 6.382 | 3,458,000 | 0.018 | 2,354,000 | 0.017 |
| 08/08/2025 | 0.021 | 51.250 | 16,668,000 | 8,762,000 | 7.302 | 8,742,000 | 0.024 | 6,288,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
