58918 恒指國君七四熊H (R 熊證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.02025,130.03018,040,0004,900,0003.2679,160,0000.0228,720,0000.023
21/07/20250.03324,994.1405,250,0005,340,0003.5601,790,0000.0361,790,0000.032
18/07/20250.04624,825.66037,260,0005,340,0003.56014,000,0000.0539,520,0000.052
17/07/20250.07824,498.9501,185,170,0009,820,0006.547578,940,0000.072581,740,0000.072
16/07/20250.07624,517.7601,891,170,0007,020,0004.680918,920,0000.051923,370,0000.050
15/07/20250.07324,590.1206,470,0002,570,0001.7133,150,0000.0833,320,0000.084
14/07/20250.10724,203.32050,0002,400,0001.60050,0000.108
11/07/20250.11224,139.5706,510,0002,350,0001.5672,600,0000.0973,910,0000.089
10/07/20250.12724,028.37001,040,0000.693
09/07/20250.13923,892.32010,0001,040,0000.69310,0000.142
08/07/20250.11224,148.07010,0001,050,0000.70010,0000.112
07/07/20250.14123,887.83001,040,0000.693
04/07/20250.13823,916.06020,0001,040,0000.69320,0000.143
03/07/20250.12424,069.940980,0001,060,0000.707560,0000.115420,0000.104
02/07/20250.11324,221.4101,850,0001,200,0000.800920,0000.113930,0000.110
30/06/20250.12424,072.280420,0001,190,0000.793390,0000.10830,0000.111
27/06/20250.10524,284.1506,760,0001,550,0001.0332,200,0000.0952,290,0000.091
26/06/20250.09924,325.4006,380,0001,460,0000.9733,590,0000.102480,0000.097
25/06/20250.08724,474.6701,406,120,0004,570,0003.047700,750,0000.095705,320,0000.095
24/06/20250.11624,177.070000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老