58911 恒指信證七甲熊Ｌ (R 熊證)
按盤價 
0.177 +0.034 (+23.776%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.143 | 23,573.380 | 100,000 | 140,000 | 0.070 | 100,000 | 0.152 | ||
| 28/05/2025 | 0.180 | 23,258.310 | 0 | 40,000 | 0.020 | ||||
| 27/05/2025 | 0.166 | 23,381.990 | 380,000 | 40,000 | 0.020 | 190,000 | 0.180 | 190,000 | 0.173 |
| 26/05/2025 | 0.177 | 23,282.330 | 1,150,000 | 40,000 | 0.020 | 660,000 | 0.169 | 490,000 | 0.168 |
| 23/05/2025 | 0.146 | 23,601.260 | 230,000 | 210,000 | 0.110 | 30,000 | 0.152 | 200,000 | 0.148 |
| 22/05/2025 | 0.148 | 23,544.310 | 170,000 | 40,000 | 0.020 | 170,000 | 0.138 | ||
| 21/05/2025 | 0.120 | 23,827.780 | 70,000 | 210,000 | 0.110 | 70,000 | 0.112 | ||
| 20/05/2025 | 0.133 | 23,681.480 | 90,000 | 140,000 | 0.070 | 90,000 | 0.135 | ||
| 19/05/2025 | 0.167 | 23,332.720 | 20,000 | 50,000 | 0.030 | 20,000 | 0.166 | ||
| 16/05/2025 | 0.161 | 23,345.050 | 0 | 30,000 | 0.020 | ||||
| 15/05/2025 | 0.160 | 23,453.160 | 50,000 | 30,000 | 0.020 | 40,000 | 0.158 | 10,000 | 0.135 |
| 14/05/2025 | 0.143 | 23,640.650 | 60,000 | 60,000 | 0.030 | 60,000 | 0.149 | ||
| 13/05/2025 | 0.193 | 23,108.270 | 950,000 | 0 | 0.000 | 550,000 | 0.182 | 400,000 | 0.183 |
| 12/05/2025 | 0.147 | 23,549.460 | 1,090,000 | 150,000 | 0.080 | 920,000 | 0.194 | 170,000 | 0.149 |
| 09/05/2025 | 0.222 | 22,867.740 | 2,700,000 | 900,000 | 0.450 | 900,000 | 0.222 | 1,800,000 | 0.231 |
| 08/05/2025 | 0.228 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.233 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.233 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.249 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.300 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
