58868 恒指瑞銀七八熊Ｃ (R 熊證)
按盤價 
0.010 -0.015 (-60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.025 | 25,130.030 | 15,400,000 | 8,660,000 | 2.170 | 2,000,000 | 0.028 | 5,990,000 | 0.027 |
| 21/07/2025 | 0.033 | 24,994.140 | 7,120,000 | 4,670,000 | 1.170 | 3,680,000 | 0.032 | 2,280,000 | 0.033 |
| 18/07/2025 | 0.040 | 24,825.660 | 3,650,000 | 6,070,000 | 1.520 | 540,000 | 0.042 | 2,980,000 | 0.042 |
| 17/07/2025 | 0.055 | 24,498.950 | 2,760,000 | 3,630,000 | 0.910 | 1,480,000 | 0.054 | 1,280,000 | 0.050 |
| 16/07/2025 | 0.053 | 24,517.760 | 6,890,000 | 3,830,000 | 0.960 | 2,980,000 | 0.046 | 2,910,000 | 0.047 |
| 15/07/2025 | 0.052 | 24,590.120 | 5,270,000 | 3,900,000 | 0.970 | 1,360,000 | 0.060 | 3,910,000 | 0.056 |
| 14/07/2025 | 0.069 | 24,203.320 | 380,000 | 1,350,000 | 0.340 | 160,000 | 0.070 | 220,000 | 0.074 |
| 11/07/2025 | 0.072 | 24,139.570 | 1,760,000 | 1,290,000 | 0.320 | 750,000 | 0.068 | 1,010,000 | 0.063 |
| 10/07/2025 | 0.079 | 24,028.370 | 1,460,000 | 1,030,000 | 0.260 | 1,400,000 | 0.079 | 60,000 | 0.081 |
| 09/07/2025 | 0.087 | 23,892.320 | 1,670,000 | 2,370,000 | 0.590 | 270,000 | 0.084 | 1,400,000 | 0.088 |
| 08/07/2025 | 0.073 | 24,148.070 | 440,000 | 1,240,000 | 0.310 | 10,000 | 0.078 | 430,000 | 0.077 |
| 07/07/2025 | 0.088 | 23,887.830 | 250,000 | 820,000 | 0.210 | 100,000 | 0.087 | 150,000 | 0.090 |
| 04/07/2025 | 0.084 | 23,916.060 | 3,060,000 | 770,000 | 0.190 | 2,770,000 | 0.086 | 290,000 | 0.088 |
| 03/07/2025 | 0.078 | 24,069.940 | 2,250,000 | 3,250,000 | 0.810 | 90,000 | 0.078 | 2,160,000 | 0.078 |
| 02/07/2025 | 0.072 | 24,221.410 | 1,900,000 | 1,180,000 | 0.290 | 1,530,000 | 0.066 | 370,000 | 0.070 |
| 30/06/2025 | 0.078 | 24,072.280 | 1,600,000 | 2,340,000 | 0.580 | 240,000 | 0.072 | 1,300,000 | 0.077 |
| 27/06/2025 | 0.069 | 24,284.150 | 690,000 | 1,280,000 | 0.320 | 450,000 | 0.068 | 240,000 | 0.064 |
| 26/06/2025 | 0.067 | 24,325.400 | 620,000 | 1,490,000 | 0.370 | 460,000 | 0.068 | 160,000 | 0.067 |
| 25/06/2025 | 0.059 | 24,474.670 | 660,000 | 1,790,000 | 0.450 | 80,000 | 0.061 | 580,000 | 0.062 |
| 24/06/2025 | 0.074 | 24,177.070 | 970,000 | 1,290,000 | 0.320 | 70,000 | 0.074 | 900,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
