58868 恒指瑞銀七八熊Ｃ (R 熊證)
按盤價 
0.135 +0.017 (+14.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.118 | 23,573.380 | 510,000 | 540,000 | 0.140 | 420,000 | 0.123 | 70,000 | 0.125 |
| 28/05/2025 | 0.136 | 23,258.310 | 10,000 | 890,000 | 0.220 | 10,000 | 0.136 | ||
| 27/05/2025 | 0.128 | 23,381.990 | 130,000 | 880,000 | 0.220 | 130,000 | 0.133 | ||
| 26/05/2025 | 0.135 | 23,282.330 | 120,000 | 750,000 | 0.190 | 100,000 | 0.132 | 20,000 | 0.126 |
| 23/05/2025 | 0.119 | 23,601.260 | 170,000 | 830,000 | 0.210 | 110,000 | 0.113 | 60,000 | 0.116 |
| 22/05/2025 | 0.119 | 23,544.310 | 180,000 | 880,000 | 0.220 | 100,000 | 0.111 | 80,000 | 0.108 |
| 21/05/2025 | 0.102 | 23,827.780 | 160,000 | 900,000 | 0.220 | 150,000 | 0.102 | ||
| 20/05/2025 | 0.108 | 23,681.480 | 70,000 | 750,000 | 0.190 | 30,000 | 0.108 | 40,000 | 0.107 |
| 19/05/2025 | 0.125 | 23,332.720 | 290,000 | 740,000 | 0.180 | 180,000 | 0.129 | 110,000 | 0.131 |
| 16/05/2025 | 0.123 | 23,345.050 | 320,000 | 810,000 | 0.200 | 300,000 | 0.123 | 20,000 | 0.128 |
| 15/05/2025 | 0.121 | 23,453.160 | 140,000 | 1,090,000 | 0.270 | 130,000 | 0.112 | 10,000 | 0.122 |
| 14/05/2025 | 0.111 | 23,640.650 | 450,000 | 1,210,000 | 0.300 | 190,000 | 0.115 | 260,000 | 0.115 |
| 13/05/2025 | 0.137 | 23,108.270 | 920,000 | 1,140,000 | 0.290 | 750,000 | 0.126 | 170,000 | 0.134 |
| 12/05/2025 | 0.114 | 23,549.460 | 190,000 | 1,720,000 | 0.430 | 20,000 | 0.115 | 170,000 | 0.121 |
| 09/05/2025 | 0.150 | 22,867.740 | 0 | 1,570,000 | 0.390 | ||||
| 08/05/2025 | 0.152 | 22,775.920 | 50,000 | 1,570,000 | 0.390 | 20,000 | 0.152 | 30,000 | 0.146 |
| 07/05/2025 | 0.154 | 22,691.880 | 770,000 | 1,560,000 | 0.390 | 10,000 | 0.151 | 760,000 | 0.149 |
| 06/05/2025 | 0.153 | 22,662.710 | 140,000 | 810,000 | 0.200 | 70,000 | 0.153 | 70,000 | 0.151 |
| 02/05/2025 | 0.163 | 22,504.680 | 200,000 | 810,000 | 0.200 | 40,000 | 0.164 | 160,000 | 0.165 |
| 30/04/2025 | 0.181 | 22,119.410 | 20,000 | 690,000 | 0.170 | 20,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
