58866 工行瑞銀八五熊Ａ (R 熊證)
按盤價 
0.112 +0.001 (+0.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.111 | 5.660 | 3,900,000 | 10,000 | 0.020 | 1,950,000 | 0.109 | 1,950,000 | 0.111 |
| 09/10/2025 | 0.113 | 5.650 | 350,000 | 10,000 | 0.020 | 300,000 | 0.113 | ||
| 08/10/2025 | 0.116 | 5.600 | 1,330,000 | 310,000 | 0.520 | 820,000 | 0.116 | 220,000 | 0.119 |
| 06/10/2025 | 0.109 | 5.660 | 780,000 | 910,000 | 1.520 | 150,000 | 0.108 | 620,000 | 0.107 |
| 03/10/2025 | 0.108 | 5.700 | 3,710,000 | 440,000 | 0.730 | 1,780,000 | 0.108 | 1,890,000 | 0.108 |
| 02/10/2025 | 0.102 | 5.730 | 1,970,000 | 330,000 | 0.550 | 1,020,000 | 0.101 | 950,000 | 0.101 |
| 30/09/2025 | 0.101 | 5.740 | 2,620,000 | 400,000 | 0.670 | 1,230,000 | 0.103 | 1,340,000 | 0.104 |
| 29/09/2025 | 0.102 | 5.730 | 5,960,000 | 290,000 | 0.480 | 2,910,000 | 0.103 | 3,000,000 | 0.104 |
| 26/09/2025 | 0.108 | 5.700 | 1,800,000 | 200,000 | 0.330 | 1,220,000 | 0.110 | ||
| 25/09/2025 | 0.107 | 5.670 | 3,970,000 | 1,420,000 | 2.370 | 1,170,000 | 0.106 | 2,540,000 | 0.105 |
| 24/09/2025 | 0.093 | 5.810 | 480,000 | 50,000 | 0.080 | 190,000 | 0.095 | 190,000 | 0.098 |
| 23/09/2025 | 0.098 | 5.780 | 2,080,000 | 50,000 | 0.080 | 1,400,000 | 0.102 | 680,000 | 0.102 |
| 22/09/2025 | 0.101 | 5.740 | 6,450,000 | 770,000 | 1.280 | 3,000,000 | 0.099 | 3,450,000 | 0.098 |
| 19/09/2025 | 0.086 | 5.880 | 1,020,000 | 320,000 | 0.530 | 350,000 | 0.088 | 670,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
