58842 恒指瑞銀七四熊Ｎ (R 熊證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.134 | 24,998.820 | 1,000,000 | ||||||
| 27/08/2025 | 0.119 | 25,201.760 | 9,110,000 | 450,000 | 0.220 | 5,400,000 | 0.091 | 1,600,000 | 0.081 |
| 26/08/2025 | 0.086 | 25,524.920 | 19,140,000 | 4,250,000 | 2.120 | 6,420,000 | 0.069 | 4,830,000 | 0.076 |
| 25/08/2025 | 0.058 | 25,829.910 | 76,520,000 | 5,840,000 | 2.920 | 25,420,000 | 0.054 | 30,920,000 | 0.051 |
| 22/08/2025 | 0.108 | 25,339.140 | 560,000 | 340,000 | 0.170 | 440,000 | 0.108 | 120,000 | 0.118 |
| 21/08/2025 | 0.129 | 25,104.610 | 560,000 | 660,000 | 0.330 | 120,000 | 0.135 | 440,000 | 0.134 |
| 20/08/2025 | 0.121 | 25,165.940 | 100,000 | 340,000 | 0.170 | 40,000 | 0.120 | 60,000 | 0.132 |
| 19/08/2025 | 0.125 | 25,122.900 | 1,700,000 | 320,000 | 0.160 | 900,000 | 0.128 | 800,000 | 0.126 |
| 18/08/2025 | 0.117 | 25,176.850 | 200,000 | 420,000 | 0.210 | 100,000 | 0.112 | 100,000 | 0.102 |
| 15/08/2025 | 0.116 | 25,270.070 | 3,590,000 | 420,000 | 0.210 | 2,750,000 | 0.116 | 520,000 | 0.114 |
| 14/08/2025 | 0.090 | 25,519.320 | 3,150,000 | 2,650,000 | 1.320 | 540,000 | 0.084 | 2,610,000 | 0.086 |
| 13/08/2025 | 0.084 | 25,613.670 | 640,000 | 580,000 | 0.290 | 30,000 | 0.100 | 610,000 | 0.096 |
| 12/08/2025 | 0.147 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.157 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.161 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.141 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.155 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.162 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.173 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.190 | 24,507.810 | 500,000 | 0 | 0.000 | 250,000 | 0.181 | 250,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
