日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/10/2025 | 0.600 | 161.900 | 0 | 14,530,000 | 24.220 | ||||
21/10/2025 | 0.640 | 165.100 | 730,000 | 14,530,000 | 24.220 | 730,000 | 0.648 | ||
20/10/2025 | 0.590 | 161.900 | 100,000 | 15,260,000 | 25.430 | 100,000 | 0.590 | ||
17/10/2025 | 0.520 | 154.400 | 0 | 15,360,000 | 25.600 | ||||
16/10/2025 | 0.590 | 161.200 | 3,700,000 | 15,360,000 | 25.600 | 1,440,000 | 0.590 | ||
15/10/2025 | 0.580 | 161.600 | 0 | 16,800,000 | 28.000 | ||||
14/10/2025 | 0.540 | 155.600 | 500,000 | 16,800,000 | 28.000 | ||||
13/10/2025 | 0.600 | 162.600 | 500,000 | 16,800,000 | 28.000 | ||||
10/10/2025 | 0.640 | 165.400 | 0 | 16,800,000 | 28.000 | ||||
09/10/2025 | 0.710 | 173.300 | 0 | 16,800,000 | 28.000 | ||||
08/10/2025 | 0.760 | 177.600 | 0 | 16,800,000 | 28.000 | ||||
06/10/2025 | 0.790 | 180.500 | 0 | 16,800,000 | 28.000 | ||||
03/10/2025 | 0.810 | 185.100 | 0 | 16,800,000 | 28.000 | ||||
02/10/2025 | 0.800 | 183.100 | 0 | 16,800,000 | 28.000 | ||||
30/09/2025 | 0.750 | 177.000 | 300,000 | 16,800,000 | 28.000 | ||||
29/09/2025 | 0.700 | 173.400 | 0 | 16,800,000 | 28.000 | ||||
26/09/2025 | 0.650 | 166.500 | 0 | 16,800,000 | 28.000 | ||||
25/09/2025 | 0.700 | 172.000 | 400,000 | 16,800,000 | 28.000 | ||||
24/09/2025 | 0.720 | 174.000 | 0 | 16,800,000 | 28.000 | ||||
23/09/2025 | 0.570 | 159.400 | 0 | 16,800,000 | 28.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |