58779 恒指法興七乙熊Ｒ (R 熊證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.275 | 25,858.890 | 0 | 60,000 | 0.030 | ||||
| 27/11/2025 | 0.275 | 25,945.930 | 0 | 60,000 | 0.030 | ||||
| 26/11/2025 | 0.275 | 25,928.080 | 0 | 60,000 | 0.030 | ||||
| 25/11/2025 | 0.275 | 25,894.550 | 0 | 60,000 | 0.030 | ||||
| 24/11/2025 | 0.300 | 25,716.500 | 0 | 60,000 | 0.030 | ||||
| 21/11/2025 | 0.335 | 25,220.020 | 0 | 60,000 | 0.030 | ||||
| 20/11/2025 | 0.275 | 25,835.570 | 0 | 60,000 | 0.030 | ||||
| 19/11/2025 | 0.275 | 25,830.650 | 0 | 60,000 | 0.030 | ||||
| 18/11/2025 | 0.265 | 25,930.030 | 0 | 60,000 | 0.030 | ||||
| 17/11/2025 | 0.222 | 26,384.280 | 0 | 60,000 | 0.030 | ||||
| 14/11/2025 | 0.199 | 26,572.460 | 70,000 | 60,000 | 0.030 | 70,000 | 0.184 | ||
| 13/11/2025 | 0.157 | 27,073.030 | 330,000 | 130,000 | 0.065 | 230,000 | 0.170 | 100,000 | 0.152 |
| 12/11/2025 | 0.168 | 26,922.730 | 100,000 | 260,000 | 0.130 | 100,000 | 0.167 | ||
| 11/11/2025 | 0.194 | 26,696.410 | 30,000 | 160,000 | 0.080 | 30,000 | 0.200 | ||
| 10/11/2025 | 0.195 | 26,649.060 | 20,000 | 130,000 | 0.065 | 20,000 | 0.195 | ||
| 07/11/2025 | 0.236 | 26,241.830 | 100,000 | 150,000 | 0.075 | 100,000 | 0.233 | ||
| 06/11/2025 | 0.214 | 26,485.900 | 0 | 50,000 | 0.025 | ||||
| 05/11/2025 | 0.265 | 25,935.410 | 0 | 50,000 | 0.025 | ||||
| 04/11/2025 | 0.260 | 25,952.400 | 0 | 50,000 | 0.025 | ||||
| 03/11/2025 | 0.244 | 26,158.360 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
