58779 恒指法興七乙熊Ｒ (R 熊證)
按盤價 
0.310 +0.045 (+16.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.265 | 25,889.480 | 1,110,000 | 30,000 | 0.015 | 1,110,000 | 0.279 | ||
| 10/10/2025 | 0.225 | 26,290.320 | 3,860,000 | 1,140,000 | 0.570 | 2,480,000 | 0.212 | 1,380,000 | 0.210 |
| 09/10/2025 | 0.182 | 26,752.590 | 3,600,000 | 2,240,000 | 1.120 | 1,530,000 | 0.175 | 1,920,000 | 0.180 |
| 08/10/2025 | 0.173 | 26,829.460 | 5,650,000 | 1,850,000 | 0.925 | 2,370,000 | 0.186 | 3,260,000 | 0.184 |
| 06/10/2025 | 0.161 | 26,957.770 | 1,390,000 | 960,000 | 0.480 | 750,000 | 0.159 | 640,000 | 0.158 |
| 03/10/2025 | 0.146 | 27,140.920 | 7,090,000 | 1,070,000 | 0.535 | 4,380,000 | 0.149 | 2,310,000 | 0.150 |
| 02/10/2025 | 0.123 | 27,287.120 | 5,410,000 | 3,140,000 | 1.570 | 1,280,000 | 0.129 | 4,130,000 | 0.132 |
| 30/09/2025 | 0.165 | 26,855.560 | 400,000 | 290,000 | 0.145 | 200,000 | 0.192 | 200,000 | 0.181 |
| 29/09/2025 | 0.189 | 26,622.880 | 260,000 | 290,000 | 0.145 | 260,000 | 0.189 | ||
| 26/09/2025 | 0.238 | 26,128.200 | 0 | 30,000 | 0.015 | ||||
| 25/09/2025 | 0.203 | 26,484.680 | 2,000,000 | 30,000 | 0.015 | 1,000,000 | 0.195 | 1,000,000 | 0.204 |
| 24/09/2025 | 0.198 | 26,518.650 | 40,000 | 30,000 | 0.015 | 40,000 | 0.205 | ||
| 23/09/2025 | 0.233 | 26,159.120 | 460,000 | 70,000 | 0.035 | 430,000 | 0.227 | 30,000 | 0.237 |
| 22/09/2025 | 0.219 | 26,344.140 | 20,000 | 470,000 | 0.235 | 20,000 | 0.220 | ||
| 19/09/2025 | 0.201 | 26,545.100 | 450,000 | 490,000 | 0.245 | 250,000 | 0.206 | 200,000 | 0.201 |
| 18/09/2025 | 0.201 | 26,544.850 | 3,650,000 | 540,000 | 0.270 | 1,960,000 | 0.180 | 1,690,000 | 0.169 |
| 17/09/2025 | 0.166 | 26,908.390 | 1,180,000 | 810,000 | 0.405 | 400,000 | 0.177 | 780,000 | 0.172 |
| 16/09/2025 | 0.214 | 26,438.510 | 0 | 430,000 | 0.215 | ||||
| 15/09/2025 | 0.211 | 26,446.560 | 1,000,000 | 430,000 | 0.215 | 300,000 | 0.215 | 700,000 | 0.216 |
| 12/09/2025 | 0.217 | 26,388.160 | 400,000 | 30,000 | 0.015 | 200,000 | 0.223 | 200,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
