58717 恒指摩利七乙熊Ｌ (R 熊證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.068 | 24,139.570 | 389,490,000 | 7,830,000 | 4.633 | 134,340,000 | 0.052 | 123,270,000 | 0.054 |
| 10/07/2025 | 0.081 | 24,028.370 | 431,690,000 | 18,900,000 | 11.183 | 188,730,000 | 0.092 | 192,690,000 | 0.092 |
| 09/07/2025 | 0.095 | 23,892.320 | 408,730,000 | 14,940,000 | 8.840 | 181,930,000 | 0.089 | 176,460,000 | 0.089 |
| 08/07/2025 | 0.069 | 24,148.070 | 578,220,000 | 20,410,000 | 12.077 | 252,980,000 | 0.085 | 262,690,000 | 0.084 |
| 07/07/2025 | 0.099 | 23,887.830 | 4,000,000 | 10,700,000 | 6.331 | 2,860,000 | 0.105 | 40,000 | 0.099 |
| 04/07/2025 | 0.093 | 23,916.060 | 29,070,000 | 13,520,000 | 8.000 | 12,360,000 | 0.105 | 8,550,000 | 0.098 |
| 03/07/2025 | 0.077 | 24,069.940 | 10,920,000 | 17,330,000 | 10.254 | 2,110,000 | 0.075 | 3,970,000 | 0.071 |
| 02/07/2025 | 0.066 | 24,221.410 | 22,290,000 | 15,470,000 | 9.154 | 4,810,000 | 0.060 | 1,370,000 | 0.065 |
| 30/06/2025 | 0.080 | 24,072.280 | 208,690,000 | 18,910,000 | 11.189 | 74,040,000 | 0.068 | 88,930,000 | 0.068 |
| 27/06/2025 | 0.062 | 24,284.150 | 332,380,000 | 4,020,000 | 2.379 | 142,080,000 | 0.050 | 142,240,000 | 0.050 |
| 26/06/2025 | 0.058 | 24,325.400 | 375,500,000 | 3,860,000 | 2.284 | 167,580,000 | 0.057 | 167,390,000 | 0.057 |
| 25/06/2025 | 0.043 | 24,474.670 | 445,930,000 | 4,050,000 | 2.396 | 219,410,000 | 0.054 | 223,290,000 | 0.054 |
| 24/06/2025 | 0.072 | 24,177.070 | 670,000 | 170,000 | 0.101 | 300,000 | 0.073 | 370,000 | 0.083 |
| 23/06/2025 | 0.118 | 23,689.130 | 0 | 100,000 | 0.059 | ||||
| 20/06/2025 | 0.142 | 23,530.480 | 0 | 100,000 | 0.059 | ||||
| 19/06/2025 | 0.164 | 23,237.740 | 0 | 100,000 | 0.059 | ||||
| 18/06/2025 | 0.117 | 23,710.690 | 100,000 | 100,000 | 0.059 | 100,000 | 0.113 | ||
| 17/06/2025 | 0.090 | 23,980.300 | 380,000 | 200,000 | 0.118 | 190,000 | 0.081 | 190,000 | 0.080 |
| 16/06/2025 | 0.079 | 24,060.990 | 1,580,000 | 200,000 | 0.118 | 740,000 | 0.088 | 840,000 | 0.095 |
| 13/06/2025 | 0.105 | 23,892.560 | 1,280,000 | 100,000 | 0.059 | 640,000 | 0.104 | 640,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
