58645 恒指匯豐八四熊９ (R 熊證)
按盤價 
0.147 -0.024 (-14.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.171 | 25,716.500 | 0 | 2,640,000 | 1.320 | ||||
| 21/11/2025 | 0.210 | 25,220.020 | 0 | 2,640,000 | 1.320 | ||||
| 20/11/2025 | 0.152 | 25,835.570 | 100,000 | 2,640,000 | 1.320 | 100,000 | 0.139 | ||
| 19/11/2025 | 0.149 | 25,830.650 | 140,000 | 2,740,000 | 1.370 | 100,000 | 0.141 | 40,000 | 0.135 |
| 18/11/2025 | 0.143 | 25,930.030 | 390,000 | 2,800,000 | 1.400 | 70,000 | 0.135 | 30,000 | 0.128 |
| 17/11/2025 | 0.100 | 26,384.280 | 5,250,000 | 2,840,000 | 1.420 | 5,060,000 | 0.092 | 60,000 | 0.093 |
| 14/11/2025 | 0.080 | 26,572.460 | 4,740,000 | 7,840,000 | 3.920 | 2,320,000 | 0.065 | 1,810,000 | 0.070 |
| 13/11/2025 | 0.037 | 27,073.030 | 15,760,000 | 8,350,000 | 4.180 | 3,510,000 | 0.053 | 10,320,000 | 0.039 |
| 12/11/2025 | 0.049 | 26,922.730 | 44,450,000 | 1,540,000 | 0.770 | 19,670,000 | 0.047 | 20,420,000 | 0.048 |
| 11/11/2025 | 0.071 | 26,696.410 | 4,030,000 | 790,000 | 0.400 | 1,550,000 | 0.079 | 750,000 | 0.070 |
| 10/11/2025 | 0.075 | 26,649.060 | 3,160,000 | 1,590,000 | 0.800 | 1,450,000 | 0.083 | 1,440,000 | 0.080 |
| 07/11/2025 | 0.113 | 26,241.830 | 0 | 1,600,000 | 0.800 | ||||
| 06/11/2025 | 0.092 | 26,485.900 | 100,000 | 1,600,000 | 0.800 | 100,000 | 0.119 | ||
| 05/11/2025 | 0.145 | 25,935.410 | 0 | 1,500,000 | 0.750 | ||||
| 04/11/2025 | 0.137 | 25,952.400 | 0 | 1,500,000 | 0.750 | ||||
| 03/11/2025 | 0.120 | 26,158.360 | 0 | 1,500,000 | 0.750 | ||||
| 31/10/2025 | 0.137 | 25,906.650 | 450,000 | 1,500,000 | 0.750 | 450,000 | 0.131 | ||
| 30/10/2025 | 0.109 | 26,282.690 | 920,000 | 1,950,000 | 0.980 | 50,000 | 0.086 | ||
| 28/10/2025 | 0.108 | 26,346.140 | 0 | 2,000,000 | 1.000 | ||||
| 27/10/2025 | 0.097 | 26,433.700 | 60,000 | 2,000,000 | 1.000 | 10,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
