58639 小米摩通七乙熊Ｎ (R 熊證)
按盤價 
0.089 +0.008 (+9.877%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.081 | 57.300 | 5,006,000 | 6,728,000 | 5.607 | 1,500,000 | 0.076 | ||
| 15/07/2025 | 0.080 | 57.650 | 2,086,000 | 5,228,000 | 4.357 | 1,032,000 | 0.081 | ||
| 14/07/2025 | 0.079 | 57.300 | 4,844,000 | 4,196,000 | 3.497 | 1,764,000 | 0.083 | 1,922,000 | 0.081 |
| 11/07/2025 | 0.079 | 57.350 | 1,234,000 | 4,038,000 | 3.365 | 464,000 | 0.076 | 458,000 | 0.076 |
| 10/07/2025 | 0.085 | 56.900 | 1,812,000 | 4,044,000 | 3.370 | 1,274,000 | 0.082 | 420,000 | 0.083 |
| 09/07/2025 | 0.079 | 57.400 | 5,724,000 | 4,898,000 | 4.082 | 2,206,000 | 0.079 | 2,778,000 | 0.077 |
| 08/07/2025 | 0.071 | 58.650 | 2,422,000 | 4,326,000 | 3.605 | 746,000 | 0.071 | 1,262,000 | 0.071 |
| 07/07/2025 | 0.081 | 57.300 | 3,554,000 | 3,810,000 | 3.175 | 2,006,000 | 0.086 | 1,098,000 | 0.087 |
| 04/07/2025 | 0.079 | 57.500 | 13,696,000 | 4,718,000 | 3.932 | 6,398,000 | 0.081 | 5,846,000 | 0.080 |
| 03/07/2025 | 0.076 | 58.100 | 19,790,000 | 5,270,000 | 4.392 | 6,974,000 | 0.078 | 4,754,000 | 0.074 |
| 02/07/2025 | 0.059 | 60.150 | 5,288,000 | 7,490,000 | 6.242 | 1,658,000 | 0.059 | 1,650,000 | 0.060 |
| 30/06/2025 | 0.062 | 59.950 | 15,202,000 | 7,498,000 | 6.248 | 5,630,000 | 0.073 | 6,522,000 | 0.071 |
| 27/06/2025 | 0.068 | 58.950 | 24,120,000 | 6,606,000 | 5.505 | 4,800,000 | 0.061 | 10,922,000 | 0.063 |
| 26/06/2025 | 0.086 | 56.900 | 498,000 | 484,000 | 0.403 | 204,000 | 0.087 | 224,000 | 0.090 |
| 25/06/2025 | 0.085 | 56.650 | 160,000 | 464,000 | 0.387 | 110,000 | 0.085 | 50,000 | 0.085 |
| 24/06/2025 | 0.085 | 56.900 | 10,000 | 524,000 | 0.437 | 10,000 | 0.087 | ||
| 23/06/2025 | 0.102 | 54.850 | 1,142,000 | 514,000 | 0.428 | 692,000 | 0.105 | ||
| 20/06/2025 | 0.111 | 54.050 | 660,000 | 1,206,000 | 1.005 | 360,000 | 0.112 | 150,000 | 0.115 |
| 19/06/2025 | 0.117 | 53.050 | 6,092,000 | 1,416,000 | 1.180 | 1,940,000 | 0.114 | 2,776,000 | 0.114 |
| 18/06/2025 | 0.110 | 53.800 | 0 | 580,000 | 0.483 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
