58639 小米摩通七乙熊Ｎ (R 熊證)
按盤價 
0.180 +0.017 (+10.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.163 | 47.700 | 0 | 1,876,000 | 1.563 | ||||
| 15/10/2025 | 0.150 | 49.480 | 0 | 1,876,000 | 1.563 | ||||
| 14/10/2025 | 0.155 | 48.620 | 0 | 1,876,000 | 1.563 | ||||
| 13/10/2025 | 0.152 | 49.080 | 1,508,000 | 1,876,000 | 1.563 | 1,508,000 | 0.143 | ||
| 10/10/2025 | 0.123 | 52.050 | 0 | 3,384,000 | 2.820 | ||||
| 09/10/2025 | 0.112 | 53.350 | 500,000 | 3,384,000 | 2.820 | 500,000 | 0.103 | ||
| 08/10/2025 | 0.109 | 53.850 | 700,000 | 3,884,000 | 3.237 | 200,000 | 0.108 | 500,000 | 0.109 |
| 06/10/2025 | 0.107 | 53.850 | 90,000 | 3,584,000 | 2.987 | 90,000 | 0.102 | ||
| 03/10/2025 | 0.097 | 55.000 | 0 | 3,674,000 | 3.062 | ||||
| 02/10/2025 | 0.091 | 55.800 | 1,854,000 | 3,674,000 | 3.062 | 1,754,000 | 0.100 | 96,000 | 0.093 |
| 30/09/2025 | 0.106 | 54.000 | 2,502,000 | 5,332,000 | 4.443 | 1,002,000 | 0.110 | 1,500,000 | 0.108 |
| 29/09/2025 | 0.111 | 53.550 | 4,658,000 | 4,834,000 | 4.028 | 1,500,000 | 0.113 | 2,958,000 | 0.112 |
| 26/09/2025 | 0.102 | 54.650 | 848,000 | 3,376,000 | 2.813 | 396,000 | 0.091 | 126,000 | 0.084 |
| 25/09/2025 | 0.061 | 59.450 | 1,464,000 | 3,646,000 | 3.038 | 1,250,000 | 0.068 | 96,000 | 0.060 |
| 24/09/2025 | 0.082 | 56.900 | 56,000 | 4,800,000 | 4.000 | ||||
| 23/09/2025 | 0.095 | 55.450 | 0 | 4,800,000 | 4.000 | ||||
| 22/09/2025 | 0.089 | 56.100 | 0 | 4,800,000 | 4.000 | ||||
| 19/09/2025 | 0.088 | 56.700 | 138,000 | 4,800,000 | 4.000 | 68,000 | 0.089 | ||
| 18/09/2025 | 0.083 | 56.850 | 6,000 | 4,868,000 | 4.057 | ||||
| 17/09/2025 | 0.075 | 57.850 | 0 | 4,868,000 | 4.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
