58594 騰訊瑞銀五乙牛Ｎ (R 牛證)
按盤價 
0.190 -0.012 (-5.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.202 | 598.500 | 0 | 2,505,000 | 2.500 | ||||
| 02/09/2025 | 0.209 | 600.500 | 0 | 2,505,000 | 2.500 | ||||
| 01/09/2025 | 0.217 | 605.000 | 10,000 | 2,505,000 | 2.500 | 10,000 | 0.216 | ||
| 29/08/2025 | 0.205 | 596.500 | 750,000 | 2,515,000 | 2.510 | 720,000 | 0.208 | 30,000 | 0.207 |
| 28/08/2025 | 0.195 | 594.000 | 100,000 | 3,205,000 | 3.210 | 100,000 | 0.195 | ||
| 27/08/2025 | 0.200 | 599.000 | 890,000 | 3,105,000 | 3.100 | 355,000 | 0.226 | 420,000 | 0.201 |
| 26/08/2025 | 0.225 | 609.500 | 675,000 | 3,040,000 | 3.040 | 510,000 | 0.232 | ||
| 25/08/2025 | 0.233 | 614.500 | 1,295,000 | 3,550,000 | 3.550 | 680,000 | 0.233 | ||
| 22/08/2025 | 0.205 | 600.000 | 3,380,000 | 4,230,000 | 4.230 | 1,350,000 | 0.202 | ||
| 21/08/2025 | 0.192 | 593.000 | 1,620,000 | 5,580,000 | 5.580 | 830,000 | 0.191 | ||
| 20/08/2025 | 0.187 | 590.500 | 295,000 | 6,410,000 | 6.410 | 235,000 | 0.183 | 20,000 | 0.187 |
| 19/08/2025 | 0.190 | 592.500 | 130,000 | 6,625,000 | 6.620 | 30,000 | 0.173 | ||
| 18/08/2025 | 0.182 | 587.000 | 3,580,000 | 6,595,000 | 6.590 | 2,520,000 | 0.186 | ||
| 15/08/2025 | 0.187 | 592.000 | 1,315,000 | 9,115,000 | 9.120 | 945,000 | 0.186 | ||
| 14/08/2025 | 0.183 | 590.000 | 36,950,000 | 10,060,000 | 10.060 | 22,450,000 | 0.188 | 1,205,000 | 0.187 |
| 13/08/2025 | 0.170 | 586.000 | 8,485,000 | 31,305,000 | 31.300 | 2,565,000 | 0.154 | 205,000 | 0.141 |
| 12/08/2025 | 0.120 | 559.500 | 4,325,000 | 33,665,000 | 33.660 | 490,000 | 0.118 | 2,405,000 | 0.118 |
| 11/08/2025 | 0.121 | 561.000 | 17,305,000 | 31,750,000 | 31.750 | 1,985,000 | 0.116 | 13,660,000 | 0.121 |
| 08/08/2025 | 0.122 | 561.000 | 11,440,000 | 20,075,000 | 20.080 | 5,935,000 | 0.125 | 3,600,000 | 0.122 |
| 07/08/2025 | 0.135 | 567.000 | 13,025,000 | 22,410,000 | 22.410 | 8,730,000 | 0.133 | 270,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
