58370 恒科法興五乙牛Ｄ (R 牛證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.110 | 6,171.080 | 30,000 | 7,360,000 | 3.680 | 30,000 | 0.108 | ||
| 24/10/2025 | 0.099 | 6,059.890 | 20,000 | 7,390,000 | 3.695 | 20,000 | 0.098 | ||
| 23/10/2025 | 0.089 | 5,951.450 | 90,000 | 7,410,000 | 3.705 | 40,000 | 0.086 | 50,000 | 0.080 |
| 22/10/2025 | 0.087 | 5,923.090 | 70,000 | 7,400,000 | 3.700 | 10,000 | 0.087 | 60,000 | 0.086 |
| 21/10/2025 | 0.096 | 6,007.940 | 100,000 | 7,350,000 | 3.675 | 100,000 | 0.100 | ||
| 20/10/2025 | 0.088 | 5,933.170 | 620,000 | 7,450,000 | 3.725 | 550,000 | 0.087 | 70,000 | 0.087 |
| 17/10/2025 | 0.068 | 5,760.380 | 1,740,000 | 7,930,000 | 3.965 | 1,070,000 | 0.080 | 670,000 | 0.074 |
| 16/10/2025 | 0.093 | 6,003.560 | 1,060,000 | 8,330,000 | 4.165 | 160,000 | 0.090 | 900,000 | 0.092 |
| 15/10/2025 | 0.101 | 6,075.270 | 1,280,000 | 7,590,000 | 3.795 | 160,000 | 0.095 | 1,110,000 | 0.092 |
| 14/10/2025 | 0.084 | 5,923.260 | 750,000 | 6,640,000 | 3.320 | 240,000 | 0.094 | 510,000 | 0.101 |
| 13/10/2025 | 0.107 | 6,145.510 | 2,490,000 | 6,370,000 | 3.185 | 2,280,000 | 0.112 | 190,000 | 0.105 |
| 10/10/2025 | 0.118 | 6,259.750 | 3,940,000 | 8,460,000 | 4.230 | 3,880,000 | 0.129 | 60,000 | 0.125 |
| 09/10/2025 | 0.140 | 6,471.340 | 150,000 | 12,280,000 | 6.140 | 100,000 | 0.145 | 50,000 | 0.145 |
| 08/10/2025 | 0.144 | 6,514.190 | 2,870,000 | 12,330,000 | 6.165 | 1,570,000 | 0.138 | 1,280,000 | 0.138 |
| 06/10/2025 | 0.149 | 6,550.300 | 120,000 | 12,620,000 | 6.310 | 20,000 | 0.149 | 100,000 | 0.149 |
| 03/10/2025 | 0.154 | 6,622.850 | 2,770,000 | 12,540,000 | 6.270 | 1,650,000 | 0.153 | 1,100,000 | 0.154 |
| 02/10/2025 | 0.162 | 6,682.860 | 3,130,000 | 13,090,000 | 6.545 | 3,120,000 | 0.158 | 10,000 | 0.155 |
| 30/09/2025 | 0.140 | 6,465.660 | 1,350,000 | 16,200,000 | 8.100 | 1,310,000 | 0.131 | 40,000 | 0.129 |
| 29/09/2025 | 0.126 | 6,324.250 | 8,090,000 | 17,470,000 | 8.735 | 2,480,000 | 0.120 | 5,300,000 | 0.121 |
| 26/09/2025 | 0.111 | 6,195.110 | 3,080,000 | 14,650,000 | 7.325 | 2,810,000 | 0.124 | 210,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
