58354 恒指法興八三牛Ｉ (R 牛證)
按盤價 
0.110 +0.009 (+8.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 2,280,000 | 0.570 | ||||||
| 03/12/2025 | 0 | 2,280,000 | 0.570 | 150,000 | 0.094 | 150,000 | 0.099 | ||
| 02/12/2025 | 0 | 2,280,000 | 0.570 | 370,000 | 0.112 | 50,000 | 0.106 | ||
| 01/12/2025 | 0 | 2,600,000 | 0.650 | 240,000 | 0.105 | ||||
| 28/11/2025 | 0 | 2,840,000 | 0.710 | 90,000 | 0.101 | ||||
| 27/11/2025 | 0 | 2,750,000 | 0.688 | 70,000 | 0.099 | ||||
| 26/11/2025 | 0 | 2,820,000 | 0.705 | 10,000 | 0.103 | ||||
| 25/11/2025 | 0 | 2,830,000 | 0.708 | 2,930,000 | 0.101 | 10,000 | 0.100 | ||
| 24/11/2025 | 0 | 5,750,000 | 1.438 | 3,420,000 | 0.081 | ||||
| 21/11/2025 | 0 | 9,170,000 | 2.292 | 2,710,000 | 0.069 | 9,930,000 | 0.068 | ||
| 20/11/2025 | 0 | 1,950,000 | 0.488 | 340,000 | 0.092 | ||||
| 19/11/2025 | 0 | 1,610,000 | 0.402 | 100,000 | 0.096 | 180,000 | 0.096 | ||
| 18/11/2025 | 0 | 1,530,000 | 0.382 | 170,000 | 0.100 | 360,000 | 0.103 | ||
| 17/11/2025 | 0 | 1,340,000 | 0.335 | 120,000 | 0.124 | ||||
| 14/11/2025 | 0 | 1,220,000 | 0.305 | 30,000 | 0.142 | 50,000 | 0.136 | ||
| 13/11/2025 | 0 | 1,200,000 | 0.300 | 20,000 | 0.158 | 130,000 | 0.157 | ||
| 12/11/2025 | 0 | 1,090,000 | 0.272 | 40,000 | 0.150 | 70,000 | 0.156 | ||
| 11/11/2025 | 0 | 1,060,000 | 0.265 | 80,000 | 0.141 | 140,000 | 0.142 | ||
| 10/11/2025 | 0 | 1,000,000 | 0.250 | 210,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
