58315 恒指法興七四熊Ｚ (R 熊證)
按盤價 
0.067 -0.039 (-36.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.106 | 25,130.030 | 4,510,000 | 540,000 | 0.270 | 2,040,000 | 0.110 | 2,370,000 | 0.113 |
| 21/07/2025 | 0.121 | 24,994.140 | 1,520,000 | 210,000 | 0.105 | 670,000 | 0.123 | 850,000 | 0.124 |
| 18/07/2025 | 0.135 | 24,825.660 | 4,000,000 | 30,000 | 0.015 | 2,000,000 | 0.141 | 2,000,000 | 0.146 |
| 17/07/2025 | 0.166 | 24,498.950 | 0 | 30,000 | 0.015 | ||||
| 16/07/2025 | 0.164 | 24,517.760 | 30,000 | 30,000 | 0.015 | 30,000 | 0.143 | ||
| 15/07/2025 | 0.163 | 24,590.120 | 1,690,000 | 0 | 0.000 | 890,000 | 0.174 | 800,000 | 0.179 |
| 14/07/2025 | 0.197 | 24,203.320 | 60,000 | 90,000 | 0.045 | 60,000 | 0.202 | ||
| 11/07/2025 | 0.202 | 24,139.570 | 500,000 | 150,000 | 0.075 | 200,000 | 0.185 | 300,000 | 0.181 |
| 10/07/2025 | 0.220 | 24,028.370 | 0 | 50,000 | 0.025 | ||||
| 09/07/2025 | 0.232 | 23,892.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.222 | ||
| 08/07/2025 | 0.207 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.235 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.231 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.216 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.206 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.216 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.198 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.194 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.183 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.213 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
