日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.068 | 28.000 | 4,665,000 | 7,720,000 | 12.867 | 1,370,000 | 0.069 | 1,685,000 | 0.072 |
18/07/2025 | 0.075 | 28.550 | 5,610,000 | 7,405,000 | 12.342 | 230,000 | 0.075 | 1,905,000 | 0.076 |
17/07/2025 | 0.073 | 28.300 | 9,585,000 | 5,730,000 | 9.550 | 1,320,000 | 0.074 | 590,000 | 0.072 |
16/07/2025 | 0.062 | 27.200 | 6,965,000 | 6,460,000 | 10.767 | 1,955,000 | 0.063 | 2,190,000 | 0.063 |
15/07/2025 | 0.063 | 27.300 | 2,510,000 | 6,225,000 | 10.375 | 935,000 | 0.058 | ||
14/07/2025 | 0.058 | 26.750 | 4,540,000 | 5,290,000 | 8.817 | 305,000 | 0.055 | 3,065,000 | 0.058 |
11/07/2025 | 0.056 | 26.650 | 19,765,000 | 2,530,000 | 4.217 | 7,605,000 | 0.059 | 6,810,000 | 0.058 |
10/07/2025 | 0.046 | 25.700 | 1,415,000 | 3,325,000 | 5.542 | 580,000 | 0.048 | 710,000 | 0.047 |
09/07/2025 | 0.048 | 25.900 | 12,805,000 | 3,195,000 | 5.325 | 5,330,000 | 0.049 | 6,130,000 | 0.048 |
08/07/2025 | 0.047 | 25.700 | 9,380,000 | 2,395,000 | 3.992 | 4,660,000 | 0.040 | 4,615,000 | 0.039 |
07/07/2025 | 0.038 | 25.050 | 4,560,000 | 2,440,000 | 4.067 | 2,040,000 | 0.038 | 2,355,000 | 0.037 |
04/07/2025 | 0.051 | 26.200 | 4,255,000 | 2,125,000 | 3.542 | 1,705,000 | 0.049 | 2,135,000 | 0.048 |
03/07/2025 | 0.046 | 25.800 | 6,860,000 | 1,695,000 | 2.825 | 3,250,000 | 0.046 | 3,560,000 | 0.047 |
02/07/2025 | 0.047 | 25.650 | 1,200,000 | 1,385,000 | 2.308 | 515,000 | 0.046 | 570,000 | 0.046 |
30/06/2025 | 0.046 | 25.650 | 2,055,000 | 1,330,000 | 2.217 | 805,000 | 0.047 | 920,000 | 0.047 |
27/06/2025 | 0.041 | 25.150 | 7,335,000 | 1,215,000 | 2.025 | 3,225,000 | 0.040 | 2,340,000 | 0.039 |
26/06/2025 | 0.038 | 25.000 | 1,305,000 | 2,100,000 | 3.500 | 710,000 | 0.040 | 505,000 | 0.038 |
25/06/2025 | 0.046 | 25.700 | 3,915,000 | 2,305,000 | 3.842 | 1,075,000 | 0.045 | 1,590,000 | 0.045 |
24/06/2025 | 0.044 | 25.400 | 5,450,000 | 1,790,000 | 2.983 | 2,595,000 | 0.041 | 2,500,000 | 0.040 |
23/06/2025 | 0.034 | 24.500 | 4,120,000 | 1,885,000 | 3.142 | 1,445,000 | 0.022 | 1,885,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |