58314 藥明摩通六八牛A (R 牛證)
即時 按盤價 升0.069 +0.001 (+1.471%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.06828.0004,665,0007,720,00012.8671,370,0000.0691,685,0000.072
18/07/20250.07528.5505,610,0007,405,00012.342230,0000.0751,905,0000.076
17/07/20250.07328.3009,585,0005,730,0009.5501,320,0000.074590,0000.072
16/07/20250.06227.2006,965,0006,460,00010.7671,955,0000.0632,190,0000.063
15/07/20250.06327.3002,510,0006,225,00010.375935,0000.058
14/07/20250.05826.7504,540,0005,290,0008.817305,0000.0553,065,0000.058
11/07/20250.05626.65019,765,0002,530,0004.2177,605,0000.0596,810,0000.058
10/07/20250.04625.7001,415,0003,325,0005.542580,0000.048710,0000.047
09/07/20250.04825.90012,805,0003,195,0005.3255,330,0000.0496,130,0000.048
08/07/20250.04725.7009,380,0002,395,0003.9924,660,0000.0404,615,0000.039
07/07/20250.03825.0504,560,0002,440,0004.0672,040,0000.0382,355,0000.037
04/07/20250.05126.2004,255,0002,125,0003.5421,705,0000.0492,135,0000.048
03/07/20250.04625.8006,860,0001,695,0002.8253,250,0000.0463,560,0000.047
02/07/20250.04725.6501,200,0001,385,0002.308515,0000.046570,0000.046
30/06/20250.04625.6502,055,0001,330,0002.217805,0000.047920,0000.047
27/06/20250.04125.1507,335,0001,215,0002.0253,225,0000.0402,340,0000.039
26/06/20250.03825.0001,305,0002,100,0003.500710,0000.040505,0000.038
25/06/20250.04625.7003,915,0002,305,0003.8421,075,0000.0451,590,0000.045
24/06/20250.04425.4005,450,0001,790,0002.9832,595,0000.0412,500,0000.040
23/06/20250.03424.5004,120,0001,885,0003.1421,445,0000.0221,885,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老