58284 港交花旗六七熊Ｂ (R 熊證)
按盤價 
0.069 +0.009 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.060 | 400.400 | 83,910,000 | 10,435,000 | 13.040 | 35,510,000 | 0.060 | 40,345,000 | 0.060 |
| 28/05/2025 | 0.076 | 391.000 | 52,410,000 | 5,600,000 | 7.000 | 23,840,000 | 0.074 | 23,495,000 | 0.073 |
| 27/05/2025 | 0.064 | 398.200 | 105,610,000 | 5,945,000 | 7.430 | 45,020,000 | 0.068 | 48,535,000 | 0.067 |
| 26/05/2025 | 0.082 | 387.200 | 47,940,000 | 2,430,000 | 3.040 | 21,940,000 | 0.074 | 22,240,000 | 0.072 |
| 23/05/2025 | 0.083 | 387.200 | 38,995,000 | 2,130,000 | 2.660 | 17,945,000 | 0.081 | 18,560,000 | 0.080 |
| 22/05/2025 | 0.085 | 385.600 | 4,410,000 | 1,515,000 | 1.890 | 1,960,000 | 0.080 | 1,710,000 | 0.077 |
| 21/05/2025 | 0.076 | 391.600 | 19,235,000 | 1,765,000 | 2.210 | 7,825,000 | 0.082 | 8,975,000 | 0.081 |
| 20/05/2025 | 0.099 | 379.200 | 3,305,000 | 615,000 | 0.770 | 1,710,000 | 0.100 | 1,215,000 | 0.100 |
| 19/05/2025 | 0.098 | 379.000 | 4,030,000 | 1,110,000 | 1.390 | 1,650,000 | 0.099 | 1,775,000 | 0.100 |
| 16/05/2025 | 0.098 | 378.800 | 1,965,000 | 985,000 | 1.230 | 535,000 | 0.101 | 755,000 | 0.104 |
| 15/05/2025 | 0.102 | 377.200 | 6,610,000 | 765,000 | 0.960 | 2,785,000 | 0.094 | 2,875,000 | 0.094 |
| 14/05/2025 | 0.096 | 381.000 | 12,755,000 | 675,000 | 0.840 | 5,605,000 | 0.099 | 5,570,000 | 0.098 |
| 13/05/2025 | 0.108 | 374.600 | 5,225,000 | 710,000 | 0.890 | 2,185,000 | 0.105 | 2,080,000 | 0.102 |
| 12/05/2025 | 0.085 | 385.000 | 7,045,000 | 815,000 | 1.020 | 3,090,000 | 0.098 | 3,300,000 | 0.096 |
| 09/05/2025 | 0.111 | 372.400 | 5,280,000 | 605,000 | 0.760 | 1,710,000 | 0.113 | 2,030,000 | 0.109 |
| 08/05/2025 | 0.120 | 367.200 | 2,255,000 | 285,000 | 0.360 | 755,000 | 0.116 | 960,000 | 0.115 |
| 07/05/2025 | 0.122 | 366.200 | 9,915,000 | 80,000 | 0.100 | 4,640,000 | 0.116 | 4,485,000 | 0.114 |
| 06/05/2025 | 0.132 | 359.200 | 8,490,000 | 235,000 | 0.290 | 3,785,000 | 0.134 | 3,195,000 | 0.134 |
| 02/05/2025 | 0.148 | 351.200 | 13,765,000 | 825,000 | 1.030 | 6,270,000 | 0.149 | 7,095,000 | 0.150 |
| 30/04/2025 | 0.169 | 340.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
