58166 恒指法巴八十熊４ (R 熊證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 26,999.810 | 0 | |||||||
| 13/01/2026 | 26,848.470 | 0 | 144,500,000 | 57.800 | 86,460,000 | 0.046 | 74,750,000 | 0.050 | |
| 12/01/2026 | 26,608.480 | 0 | 156,210,000 | 62.484 | 24,160,000 | 0.105 | 71,910,000 | 0.100 | |
| 09/01/2026 | 26,231.790 | 0 | 108,460,000 | 43.384 | 11,700,000 | 0.122 | 4,250,000 | 0.120 | |
| 08/01/2026 | 26,149.310 | 0 | 115,910,000 | 46.364 | 31,650,000 | 0.130 | 3,100,000 | 0.126 | |
| 07/01/2026 | 26,458.950 | 0 | 144,460,000 | 57.784 | 33,600,000 | 0.094 | 14,070,000 | 0.091 | |
| 06/01/2026 | 26,710.450 | 0 | 163,990,000 | 65.596 | 18,110,000 | 0.070 | 56,600,000 | 0.074 | |
| 05/01/2026 | 26,347.240 | 0 | 125,500,000 | 50.200 | 12,430,000 | 0.110 | 6,290,000 | 0.108 | |
| 02/01/2026 | 26,338.470 | 0 | 131,640,000 | 52.656 | 1,460,000 | 0.152 | 47,390,000 | 0.130 | |
| 31/12/2025 | 25,630.540 | 0 | 85,710,000 | 34.284 | 11,770,000 | 0.174 | |||
| 30/12/2025 | 25,854.600 | 0 | 97,480,000 | 38.992 | 1,750,000 | 0.168 | 19,060,000 | 0.155 | |
| 29/12/2025 | 25,635.230 | 0 | 80,170,000 | 32.068 | 10,330,000 | 0.147 | 7,810,000 | 0.135 | |
| 24/12/2025 | 25,818.930 | 0 | 82,690,000 | 33.076 | 2,080,000 | 0.152 | |||
| 23/12/2025 | 25,774.140 | 0 | 80,610,000 | 32.244 | 1,030,000 | 0.153 | 8,440,000 | 0.148 | |
| 22/12/2025 | 25,801.770 | 0 | 73,200,000 | 29.280 | 1,430,000 | 0.158 | 5,680,000 | 0.160 | |
| 19/12/2025 | 25,690.530 | 0 | 68,950,000 | 27.580 | 2,210,000 | 0.167 | 17,750,000 | 0.169 | |
| 18/12/2025 | 25,498.130 | 0 | 53,410,000 | 21.364 | 1,120,000 | 0.190 | 11,390,000 | 0.182 | |
| 17/12/2025 | 25,468.780 | 0 | 43,140,000 | 17.256 | 990,000 | 0.208 | 1,640,000 | 0.188 | |
| 16/12/2025 | 25,235.410 | 0 | 42,490,000 | 16.996 | 12,140,000 | 0.203 | |||
| 15/12/2025 | 25,628.880 | 0 | 54,630,000 | 21.852 | 13,250,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
