58166 恒指法巴八十熊４ (R 熊證)
按盤價 
0.195 +0.041 (+26.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.154 | 25,889.480 | 115,900,000 | 28,970,000 | 11.588 | 23,450,000 | 0.174 | 940,000 | 0.170 |
| 10/10/2025 | 0.109 | 26,290.320 | 166,780,000 | 51,480,000 | 20.592 | 24,350,000 | 0.099 | 19,920,000 | 0.097 |
| 09/10/2025 | 0.072 | 26,752.590 | 686,610,000 | 55,910,000 | 22.364 | 117,720,000 | 0.066 | 115,100,000 | 0.063 |
| 08/10/2025 | 0.063 | 26,829.460 | 333,200,000 | 58,530,000 | 23.412 | 53,080,000 | 0.074 | 38,220,000 | 0.073 |
| 06/10/2025 | 0.052 | 26,957.770 | 320,860,000 | 73,390,000 | 29.356 | 38,870,000 | 0.048 | 68,810,000 | 0.043 |
| 03/10/2025 | 0.037 | 27,140.920 | 429,300,000 | 43,450,000 | 17.380 | 84,920,000 | 0.041 | 78,060,000 | 0.036 |
| 02/10/2025 | 0.019 | 27,287.120 | 447,970,000 | 50,310,000 | 20.124 | 109,030,000 | 0.024 | 55,140,000 | 0.027 |
| 30/09/2025 | 0.056 | 26,855.560 | 146,860,000 | 104,200,000 | 41.680 | 21,930,000 | 0.075 | 28,520,000 | 0.072 |
| 29/09/2025 | 0.077 | 26,622.880 | 111,460,000 | 97,610,000 | 39.044 | 4,110,000 | 0.090 | 20,870,000 | 0.086 |
| 26/09/2025 | 0.123 | 26,128.200 | 143,220,000 | 80,850,000 | 32.340 | 44,780,000 | 0.110 | 34,400,000 | 0.107 |
| 25/09/2025 | 0.090 | 26,484.680 | 134,220,000 | 91,230,000 | 36.492 | 16,310,000 | 0.088 | 30,370,000 | 0.083 |
| 24/09/2025 | 0.083 | 26,518.650 | 86,130,000 | 77,170,000 | 30.868 | 9,150,000 | 0.108 | 8,120,000 | 0.093 |
| 23/09/2025 | 0.115 | 26,159.120 | 46,930,000 | 78,200,000 | 31.280 | 6,680,000 | 0.122 | 2,230,000 | 0.120 |
| 22/09/2025 | 0.102 | 26,344.140 | 127,320,000 | 82,650,000 | 33.060 | 19,070,000 | 0.099 | 2,650,000 | 0.100 |
| 19/09/2025 | 0.086 | 26,545.100 | 159,410,000 | 99,070,000 | 39.628 | 5,470,000 | 0.090 | 11,610,000 | 0.084 |
| 18/09/2025 | 0.086 | 26,544.850 | 373,080,000 | 92,930,000 | 37.172 | 45,890,000 | 0.072 | 44,940,000 | 0.056 |
| 17/09/2025 | 0.054 | 26,908.390 | 226,490,000 | 93,880,000 | 37.552 | 38,310,000 | 0.056 | 52,620,000 | 0.063 |
| 16/09/2025 | 0.096 | 26,438.510 | 73,450,000 | 79,570,000 | 31.828 | 7,620,000 | 0.092 | 6,500,000 | 0.084 |
| 15/09/2025 | 0.092 | 26,446.560 | 90,160,000 | 80,690,000 | 32.276 | 5,760,000 | 0.091 | 10,000,000 | 0.092 |
| 12/09/2025 | 0.099 | 26,388.160 | 85,160,000 | 76,450,000 | 30.580 | 10,940,000 | 0.095 | 24,550,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
