日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.165 | 25,130.030 | 2,280,000 | 2,220,000 | 0.888 | 1,770,000 | 0.165 | ||
21/07/2025 | 0.178 | 24,994.140 | 520,000 | 450,000 | 0.180 | 100,000 | 0.186 | 320,000 | 0.178 |
18/07/2025 | 0.192 | 24,825.660 | 130,000 | 230,000 | 0.092 | 130,000 | 0.193 | ||
17/07/2025 | 0.218 | 24,498.950 | 0 | 100,000 | 0.040 | ||||
16/07/2025 | 0.215 | 24,517.760 | 200,000 | 100,000 | 0.040 | 100,000 | 0.206 | 100,000 | 0.191 |
15/07/2025 | 0.216 | 24,590.120 | 100,000 | 100,000 | 0.040 | 100,000 | 0.225 | ||
14/07/2025 | 0.248 | 24,203.320 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.250 | 24,139.570 | 200,000 | 0 | 0.000 | 100,000 | 0.245 | 100,000 | 0.235 |
10/07/2025 | 0.270 | 24,028.370 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.275 | 23,892.320 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
08/07/2025 | 0.260 | 24,148.070 | 680,000 | 100,000 | 0.040 | 580,000 | 0.260 | 100,000 | 0.260 |
07/07/2025 | 0.290 | 23,887.830 | 580,000 | 580,000 | 0.232 | 580,000 | 0.290 | ||
04/07/2025 | 0.280 | 23,916.060 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.270 | 24,069.940 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.260 | 24,221.410 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.270 | 24,072.280 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.250 | 24,284.150 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.246 | 24,325.400 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.231 | 24,474.670 | 240,000 | 0 | 0.000 | 120,000 | 0.231 | 120,000 | 0.226 |
24/06/2025 | 0.265 | 24,177.070 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |