58148 恒指法巴八十熊Ｓ (R 熊證)
按盤價 
0.141 +0.025 (+21.552%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.116 | 25,667.180 | 1,810,000 | 3,270,000 | 1.308 | 400,000 | 0.113 | 1,240,000 | 0.115 |
| 23/07/2025 | 0.127 | 25,538.070 | 940,000 | 2,430,000 | 0.972 | 200,000 | 0.129 | 410,000 | 0.128 |
| 22/07/2025 | 0.165 | 25,130.030 | 2,280,000 | 2,220,000 | 0.888 | 1,770,000 | 0.165 | ||
| 21/07/2025 | 0.178 | 24,994.140 | 520,000 | 450,000 | 0.180 | 100,000 | 0.186 | 320,000 | 0.178 |
| 18/07/2025 | 0.192 | 24,825.660 | 130,000 | 230,000 | 0.092 | 130,000 | 0.193 | ||
| 17/07/2025 | 0.218 | 24,498.950 | 0 | 100,000 | 0.040 | ||||
| 16/07/2025 | 0.215 | 24,517.760 | 200,000 | 100,000 | 0.040 | 100,000 | 0.206 | 100,000 | 0.191 |
| 15/07/2025 | 0.216 | 24,590.120 | 100,000 | 100,000 | 0.040 | 100,000 | 0.225 | ||
| 14/07/2025 | 0.248 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.250 | 24,139.570 | 200,000 | 0 | 0.000 | 100,000 | 0.245 | 100,000 | 0.235 |
| 10/07/2025 | 0.270 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.275 | 23,892.320 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 08/07/2025 | 0.260 | 24,148.070 | 680,000 | 100,000 | 0.040 | 580,000 | 0.260 | 100,000 | 0.260 |
| 07/07/2025 | 0.290 | 23,887.830 | 580,000 | 580,000 | 0.232 | 580,000 | 0.290 | ||
| 04/07/2025 | 0.280 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.270 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.260 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.270 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.250 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.246 | 24,325.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
