58147 恒指法巴八十熊６ (R 熊證)
按盤價 
0.117 -0.038 (-24.516%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.155 | 25,130.030 | 640,000 | 570,000 | 0.228 | 130,000 | 0.159 | ||
| 21/07/2025 | 0.169 | 24,994.140 | 820,000 | 440,000 | 0.176 | 370,000 | 0.171 | 250,000 | 0.168 |
| 18/07/2025 | 0.181 | 24,825.660 | 1,230,000 | 560,000 | 0.224 | 540,000 | 0.192 | 640,000 | 0.190 |
| 17/07/2025 | 0.209 | 24,498.950 | 200,000 | 460,000 | 0.184 | 100,000 | 0.208 | 100,000 | 0.197 |
| 16/07/2025 | 0.206 | 24,517.760 | 230,000 | 460,000 | 0.184 | 50,000 | 0.193 | 50,000 | 0.181 |
| 15/07/2025 | 0.203 | 24,590.120 | 250,000 | 460,000 | 0.184 | 150,000 | 0.230 | 100,000 | 0.212 |
| 14/07/2025 | 0.236 | 24,203.320 | 0 | 510,000 | 0.204 | ||||
| 11/07/2025 | 0.242 | 24,139.570 | 130,000 | 510,000 | 0.204 | 130,000 | 0.225 | ||
| 10/07/2025 | 0.265 | 24,028.370 | 0 | 380,000 | 0.152 | ||||
| 09/07/2025 | 0.270 | 23,892.320 | 0 | 380,000 | 0.152 | ||||
| 08/07/2025 | 0.248 | 24,148.070 | 0 | 380,000 | 0.152 | ||||
| 07/07/2025 | 0.275 | 23,887.830 | 0 | 380,000 | 0.152 | ||||
| 04/07/2025 | 0.270 | 23,916.060 | 0 | 380,000 | 0.152 | ||||
| 03/07/2025 | 0.260 | 24,069.940 | 0 | 380,000 | 0.152 | ||||
| 02/07/2025 | 0.247 | 24,221.410 | 0 | 380,000 | 0.152 | ||||
| 30/06/2025 | 0.255 | 24,072.280 | 40,000 | 380,000 | 0.152 | 40,000 | 0.250 | ||
| 27/06/2025 | 0.243 | 24,284.150 | 60,000 | 420,000 | 0.168 | 30,000 | 0.245 | 30,000 | 0.225 |
| 26/06/2025 | 0.234 | 24,325.400 | 30,000 | 420,000 | 0.168 | 30,000 | 0.232 | ||
| 25/06/2025 | 0.222 | 24,474.670 | 70,000 | 450,000 | 0.180 | 70,000 | 0.227 | ||
| 24/06/2025 | 0.255 | 24,177.070 | 0 | 380,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
