58075 建行法興六七牛Ａ (R 牛證)
按盤價 
0.223 +0.015 (+7.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.208 | 6.920 | 0 | 25,920,000 | 32.400 | ||||
| 30/05/2025 | 0.216 | 7.040 | 0 | 25,920,000 | 32.400 | ||||
| 29/05/2025 | 0.216 | 7.020 | 0 | 25,920,000 | 32.400 | ||||
| 28/05/2025 | 0.216 | 7.000 | 0 | 25,920,000 | 32.400 | ||||
| 27/05/2025 | 0.216 | 7.010 | 390,000 | 25,920,000 | 32.400 | 40,000 | 0.215 | 350,000 | 0.216 |
| 26/05/2025 | 0.211 | 7.020 | 0 | 25,610,000 | 32.012 | ||||
| 23/05/2025 | 0.210 | 7.030 | 0 | 25,610,000 | 32.012 | ||||
| 22/05/2025 | 0.205 | 6.970 | 0 | 25,610,000 | 32.012 | ||||
| 21/05/2025 | 0.204 | 6.970 | 0 | 25,610,000 | 32.012 | ||||
| 20/05/2025 | 0.204 | 6.930 | 0 | 25,610,000 | 32.012 | ||||
| 19/05/2025 | 0.201 | 6.850 | 0 | 25,610,000 | 32.012 | ||||
| 16/05/2025 | 0.202 | 6.920 | 0 | 25,610,000 | 32.012 | ||||
| 15/05/2025 | 0.200 | 6.930 | 0 | 25,610,000 | 32.012 | ||||
| 14/05/2025 | 0.196 | 6.900 | 0 | 25,610,000 | 32.012 | ||||
| 13/05/2025 | 0.185 | 6.760 | 0 | 25,610,000 | 32.012 | ||||
| 12/05/2025 | 0.184 | 6.750 | 0 | 25,610,000 | 32.012 | ||||
| 09/05/2025 | 0.176 | 6.650 | 0 | 25,610,000 | 32.012 | ||||
| 08/05/2025 | 0.171 | 6.610 | 0 | 25,610,000 | 32.012 | ||||
| 07/05/2025 | 0.170 | 6.550 | 50,000 | 25,610,000 | 32.012 | 50,000 | 0.170 | ||
| 06/05/2025 | 0.157 | 6.420 | 0 | 25,660,000 | 32.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
