58041 工行法興六七牛Ａ (R 牛證)
按盤價 
0.191 -0.002 (-1.036%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.193 | 5.740 | 0 | 15,200,000 | 15.200 | ||||
| 02/09/2025 | 0.193 | 5.810 | 0 | 15,200,000 | 15.200 | ||||
| 01/09/2025 | 0.192 | 5.730 | 0 | 15,200,000 | 15.200 | ||||
| 29/08/2025 | 0.192 | 5.770 | 0 | 15,200,000 | 15.200 | ||||
| 28/08/2025 | 0.192 | 5.790 | 0 | 15,200,000 | 15.200 | ||||
| 27/08/2025 | 0.192 | 5.770 | 110,000 | 15,200,000 | 15.200 | 110,000 | 0.192 | ||
| 26/08/2025 | 0.203 | 5.850 | 0 | 15,310,000 | 15.310 | ||||
| 25/08/2025 | 0.209 | 5.940 | 410,000 | 15,310,000 | 15.310 | 410,000 | 0.209 | ||
| 22/08/2025 | 0.208 | 5.960 | 0 | 15,720,000 | 15.720 | ||||
| 21/08/2025 | 0.208 | 5.940 | 0 | 15,720,000 | 15.720 | ||||
| 20/08/2025 | 0.208 | 5.930 | 420,000 | 15,720,000 | 15.720 | 420,000 | 0.205 | ||
| 19/08/2025 | 0.207 | 5.880 | 0 | 16,140,000 | 16.140 | ||||
| 18/08/2025 | 0.208 | 5.880 | 0 | 16,140,000 | 16.140 | ||||
| 15/08/2025 | 0.213 | 5.960 | 460,000 | 16,140,000 | 16.140 | 460,000 | 0.213 | ||
| 14/08/2025 | 0.228 | 6.150 | 0 | 16,600,000 | 16.600 | ||||
| 13/08/2025 | 0.228 | 6.160 | 0 | 16,600,000 | 16.600 | ||||
| 12/08/2025 | 0.226 | 6.100 | 0 | 16,600,000 | 16.600 | ||||
| 11/08/2025 | 0.226 | 6.080 | 0 | 16,600,000 | 16.600 | ||||
| 08/08/2025 | 0.231 | 6.160 | 0 | 16,600,000 | 16.600 | ||||
| 07/08/2025 | 0.231 | 6.200 | 0 | 16,600,000 | 16.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
