日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.238 | 6.220 | 200,000 | 16,600,000 | 16.600 | 200,000 | 0.238 | ||
15/07/2025 | 0.233 | 6.150 | 0 | 16,800,000 | 16.800 | ||||
14/07/2025 | 0.237 | 6.180 | 0 | 16,800,000 | 16.800 | ||||
11/07/2025 | 0.240 | 6.210 | 0 | 16,800,000 | 16.800 | ||||
10/07/2025 | 0.240 | 6.270 | 0 | 16,800,000 | 16.800 | ||||
09/07/2025 | 0.229 | 6.100 | 0 | 16,800,000 | 16.800 | ||||
08/07/2025 | 0.230 | 6.150 | 0 | 16,800,000 | 16.800 | ||||
07/07/2025 | 0.228 | 6.130 | 0 | 16,800,000 | 16.800 | ||||
04/07/2025 | 0.228 | 6.130 | 0 | 16,800,000 | 16.800 | ||||
03/07/2025 | 0.228 | 6.090 | 0 | 16,800,000 | 16.800 | ||||
02/07/2025 | 0.231 | 6.160 | 0 | 16,800,000 | 16.800 | ||||
30/06/2025 | 0.224 | 6.040 | 0 | 16,800,000 | 16.800 | ||||
27/06/2025 | 0.235 | 6.140 | 0 | 16,800,000 | 16.800 | ||||
26/06/2025 | 0.244 | 6.270 | 0 | 16,800,000 | 16.800 | ||||
25/06/2025 | 0.244 | 6.270 | 0 | 16,800,000 | 16.800 | ||||
24/06/2025 | 0.237 | 6.220 | 200,000 | 16,800,000 | 16.800 | 200,000 | 0.232 | ||
23/06/2025 | 0.227 | 6.100 | 0 | 17,000,000 | 17.000 | ||||
20/06/2025 | 0.217 | 6.020 | 0 | 17,000,000 | 17.000 | ||||
19/06/2025 | 0.207 | 5.850 | 0 | 17,000,000 | 17.000 | ||||
18/06/2025 | 0.210 | 5.890 | 0 | 17,000,000 | 17.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |