58041 工行法興六七牛Ａ (R 牛證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.175 | 5.710 | 0 | 17,900,000 | 17.900 | ||||
| 29/05/2025 | 0.175 | 5.710 | 0 | 17,900,000 | 17.900 | ||||
| 28/05/2025 | 0.175 | 5.720 | 0 | 17,900,000 | 17.900 | ||||
| 27/05/2025 | 0.175 | 5.700 | 0 | 17,900,000 | 17.900 | ||||
| 26/05/2025 | 0.175 | 5.700 | 300,000 | 17,900,000 | 17.900 | ||||
| 23/05/2025 | 0.172 | 5.690 | 600,000 | 17,900,000 | 17.900 | 300,000 | 0.171 | ||
| 22/05/2025 | 0.166 | 5.630 | 0 | 18,200,000 | 18.200 | ||||
| 21/05/2025 | 0.165 | 5.620 | 0 | 18,200,000 | 18.200 | ||||
| 20/05/2025 | 0.165 | 5.620 | 0 | 18,200,000 | 18.200 | ||||
| 19/05/2025 | 0.163 | 5.550 | 0 | 18,200,000 | 18.200 | ||||
| 16/05/2025 | 0.163 | 5.590 | 1,100,000 | 18,200,000 | 18.200 | 1,100,000 | 0.163 | ||
| 15/05/2025 | 0.169 | 5.640 | 0 | 19,300,000 | 19.300 | ||||
| 14/05/2025 | 0.169 | 5.630 | 1,100,000 | 19,300,000 | 19.300 | ||||
| 13/05/2025 | 0.161 | 5.570 | 500,000 | 19,300,000 | 19.300 | 500,000 | 0.161 | ||
| 12/05/2025 | 0.153 | 5.500 | 0 | 19,800,000 | 19.800 | ||||
| 09/05/2025 | 0.150 | 5.460 | 0 | 19,800,000 | 19.800 | ||||
| 08/05/2025 | 0.145 | 5.420 | 0 | 19,800,000 | 19.800 | ||||
| 07/05/2025 | 0.145 | 5.400 | 0 | 19,800,000 | 19.800 | ||||
| 06/05/2025 | 0.142 | 5.350 | 0 | 19,800,000 | 19.800 | ||||
| 02/05/2025 | 0.142 | 5.330 | 0 | 19,800,000 | 19.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
