58027 恒指匯豐七甲熊Ｓ (R 熊證)
按盤價 
0.018 -0.036 (-66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.054 | 25,130.030 | 3,630,000 | 4,830,000 | 2.420 | 350,000 | 0.056 | 2,830,000 | 0.054 |
| 21/07/2025 | 0.068 | 24,994.140 | 2,440,000 | 2,350,000 | 1.180 | 1,050,000 | 0.072 | 1,390,000 | 0.070 |
| 18/07/2025 | 0.081 | 24,825.660 | 1,480,000 | 2,010,000 | 1.010 | 720,000 | 0.088 | 760,000 | 0.086 |
| 17/07/2025 | 0.114 | 24,498.950 | 3,660,000 | 1,970,000 | 0.990 | 1,150,000 | 0.114 | 720,000 | 0.111 |
| 16/07/2025 | 0.110 | 24,517.760 | 6,040,000 | 2,400,000 | 1.200 | 330,000 | 0.088 | 1,060,000 | 0.086 |
| 15/07/2025 | 0.107 | 24,590.120 | 1,810,000 | 1,670,000 | 0.840 | 950,000 | 0.139 | 840,000 | 0.121 |
| 14/07/2025 | 0.140 | 24,203.320 | 10,160,000 | 1,780,000 | 0.890 | 1,630,000 | 0.144 | ||
| 11/07/2025 | 0.146 | 24,139.570 | 6,300,000 | 150,000 | 0.080 | 2,200,000 | 0.121 | 2,350,000 | 0.117 |
| 10/07/2025 | 0.161 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.173 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.148 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.176 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.171 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.157 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.147 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.157 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.139 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.133 | 24,325.400 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.133 | 3,400,000 | 0.133 |
| 25/06/2025 | 0.126 | 24,474.670 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.135 |
| 24/06/2025 | 0.153 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
