58020 恒指摩通九二熊2 (R 熊證)
即時 按盤價 跌0.350 -0.025 (-6.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/06/20260.37522,671.860010,0000.005
25/06/20260.33023,076.9101,000,00010,0000.0051,000,0000.325
24/06/20260.31023,412.18001,010,0000.505
23/06/20260.31023,336.280410,0001,010,0000.505410,0000.301
22/06/20260.27523,768.52001,420,0000.710
18/06/20260.27023,924.81001,420,0000.710
17/06/20260.23224,312.16090,0001,420,0000.71090,0000.209
16/06/20260.21824,493.9501,450,0001,510,0000.755730,0000.206720,0000.206
15/06/20260.18524,842.670450,0001,520,0000.760450,0000.186
12/06/20260.20124,718.1001,460,0001,070,0000.535900,0000.208560,0000.204
11/06/20260.24224,249.2901,150,0001,410,0000.7051,000,0000.250150,0000.244
10/06/20260.22624,407.960720,0002,260,0001.130620,0000.234
09/06/20260.20924,565.90002,880,0001.440
08/06/20260.20624,657.0603,420,0002,880,0001.4401,940,0000.2011,400,0000.200
05/06/20260.17524,961.9506,390,0003,420,0001.7103,110,0000.169720,0000.165
04/06/20260.15125,253.40025,620,0005,810,0002.9058,000,0000.1451,140,0000.149
03/06/20260.11725,633.21066,370,00012,670,0006.3357,500,0000.1161,420,0000.119
02/06/20260.08026,038.32019,660,00018,750,0009.375830,0000.11617,590,0000.092
01/06/20260.14325,398.18001,990,0000.995
29/05/20260.16225,182.3901,020,0001,990,0000.995400,0000.162240,0000.162
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康