57946 中移法巴六五熊Ａ (R 熊證)
按盤價 
0.122 +0.002 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.122 | 82.800 | 240,000 | 1,515,000 | 3.030 | 60,000 | 0.125 | ||
| 23/12/2025 | 0.120 | 82.850 | 255,000 | 1,455,000 | 2.910 | 225,000 | 0.108 | ||
| 22/12/2025 | 0.112 | 83.700 | 340,000 | 1,680,000 | 3.360 | 240,000 | 0.112 | ||
| 19/12/2025 | 0.111 | 83.900 | 630,000 | 1,440,000 | 2.880 | ||||
| 18/12/2025 | 0.109 | 84.050 | 0 | 1,440,000 | 2.880 | ||||
| 17/12/2025 | 0.104 | 84.450 | 645,000 | 1,440,000 | 2.880 | 645,000 | 0.108 | ||
| 16/12/2025 | 0.104 | 84.300 | 200,000 | 2,085,000 | 4.170 | 200,000 | 0.099 | ||
| 15/12/2025 | 0.097 | 85.100 | 385,000 | 1,885,000 | 3.770 | 385,000 | 0.092 | ||
| 12/12/2025 | 0.084 | 86.500 | 400,000 | 1,500,000 | 3.000 | 400,000 | 0.084 | ||
| 11/12/2025 | 0.092 | 85.650 | 0 | 1,100,000 | 2.200 | ||||
| 10/12/2025 | 0.090 | 85.650 | 20,000 | 1,100,000 | 2.200 | 20,000 | 0.089 | ||
| 09/12/2025 | 0.088 | 86.000 | 0 | 1,120,000 | 2.240 | ||||
| 08/12/2025 | 0.086 | 86.150 | 0 | 1,120,000 | 2.240 | ||||
| 05/12/2025 | 0.083 | 87.150 | 20,000 | 1,120,000 | 2.240 | ||||
| 04/12/2025 | 0.082 | 87.000 | 20,000 | 1,120,000 | 2.240 | 20,000 | 0.082 | ||
| 03/12/2025 | 0.080 | 86.850 | 0 | 1,140,000 | 2.280 | ||||
| 02/12/2025 | 0.074 | 87.800 | 0 | 1,140,000 | 2.280 | ||||
| 01/12/2025 | 0.074 | 87.750 | 0 | 1,140,000 | 2.280 | ||||
| 28/11/2025 | 0.078 | 87.300 | 0 | 1,140,000 | 2.280 | ||||
| 27/11/2025 | 0.078 | 87.250 | 0 | 1,140,000 | 2.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
