57938 平安摩利七四熊Ａ (R 熊證)
按盤價 
0.085 +0.018 (+26.866%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.067 | 55.500 | 10,580,000 | 335,000 | 0.558 | 6,040,000 | 0.068 | 4,340,000 | 0.068 |
| 15/10/2025 | 0.073 | 54.750 | 8,130,000 | 2,035,000 | 3.392 | 2,680,000 | 0.076 | 4,675,000 | 0.080 |
| 14/10/2025 | 0.092 | 53.000 | 18,205,000 | 40,000 | 0.067 | 9,985,000 | 0.088 | 7,960,000 | 0.087 |
| 13/10/2025 | 0.097 | 52.450 | 6,510,000 | 2,065,000 | 3.442 | 3,775,000 | 0.099 | 2,510,000 | 0.100 |
| 10/10/2025 | 0.082 | 53.900 | 8,985,000 | 3,330,000 | 5.550 | 3,330,000 | 0.085 | 4,680,000 | 0.080 |
| 09/10/2025 | 0.087 | 53.500 | 2,115,000 | 1,980,000 | 3.300 | 1,940,000 | 0.097 | ||
| 08/10/2025 | 0.095 | 52.750 | 3,155,000 | 40,000 | 0.067 | 1,960,000 | 0.098 | 995,000 | 0.098 |
| 06/10/2025 | 0.090 | 53.250 | 2,035,000 | 1,005,000 | 1.675 | 535,000 | 0.091 | 1,500,000 | 0.090 |
| 03/10/2025 | 0.092 | 52.950 | 3,035,000 | 40,000 | 0.067 | 2,445,000 | 0.090 | 590,000 | 0.090 |
| 02/10/2025 | 0.089 | 53.200 | 2,605,000 | 1,895,000 | 3.158 | 375,000 | 0.088 | 2,230,000 | 0.089 |
| 30/09/2025 | 0.089 | 53.050 | 1,810,000 | 40,000 | 0.067 | 1,710,000 | 0.085 | ||
| 29/09/2025 | 0.084 | 53.500 | 2,685,000 | 1,750,000 | 2.917 | 380,000 | 0.083 | 1,890,000 | 0.094 |
| 26/09/2025 | 0.097 | 52.400 | 5,295,000 | 240,000 | 0.400 | 2,960,000 | 0.101 | 2,235,000 | 0.100 |
| 25/09/2025 | 0.099 | 52.250 | 2,315,000 | 965,000 | 1.608 | 720,000 | 0.101 | 1,180,000 | 0.101 |
| 24/09/2025 | 0.096 | 52.400 | 2,365,000 | 505,000 | 0.842 | 1,960,000 | 0.097 | 405,000 | 0.094 |
| 23/09/2025 | 0.097 | 52.300 | 3,900,000 | 2,060,000 | 3.433 | 970,000 | 0.096 | 2,700,000 | 0.094 |
| 22/09/2025 | 0.093 | 52.950 | 7,960,000 | 330,000 | 0.550 | 6,240,000 | 0.087 | 1,470,000 | 0.090 |
| 19/09/2025 | 0.081 | 53.950 | 3,630,000 | 5,100,000 | 8.500 | 2,735,000 | 0.082 | 845,000 | 0.083 |
| 18/09/2025 | 0.078 | 54.250 | 3,550,000 | 6,990,000 | 11.650 | 505,000 | 0.068 | 2,270,000 | 0.069 |
| 17/09/2025 | 0.066 | 55.750 | 5,435,000 | 5,225,000 | 8.708 | 3,340,000 | 0.069 | 2,095,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
