57933 京東法興八乙熊Ｇ (R 熊證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.036 | 124.500 | 9,307,500 | 7,632,500 | 5.088 | 5,947,500 | 0.035 | 1,030,000 | 0.037 |
| 16/07/2025 | 0.036 | 124.700 | 25,727,500 | 12,550,000 | 8.367 | 10,285,000 | 0.032 | 14,312,500 | 0.034 |
| 15/07/2025 | 0.035 | 125.000 | 13,910,000 | 8,522,500 | 5.682 | 5,572,500 | 0.039 | 6,330,000 | 0.038 |
| 14/07/2025 | 0.040 | 122.400 | 19,207,500 | 7,765,000 | 5.177 | 7,335,000 | 0.041 | 1,900,000 | 0.042 |
| 11/07/2025 | 0.039 | 123.300 | 14,180,000 | 13,200,000 | 8.800 | 2,612,500 | 0.039 | 10,600,000 | 0.039 |
| 10/07/2025 | 0.037 | 123.600 | 13,722,500 | 5,212,500 | 3.475 | 6,007,500 | 0.039 | 5,772,500 | 0.039 |
| 09/07/2025 | 0.036 | 125.300 | 12,495,000 | 5,447,500 | 3.632 | 4,305,000 | 0.032 | 6,800,000 | 0.033 |
| 08/07/2025 | 0.031 | 127.700 | 2,522,500 | 2,952,500 | 1.968 | 725,000 | 0.032 | 1,297,500 | 0.034 |
| 07/07/2025 | 0.037 | 124.800 | 11,075,000 | 2,380,000 | 1.587 | 4,552,500 | 0.038 | 5,652,500 | 0.041 |
| 04/07/2025 | 0.037 | 124.200 | 17,660,000 | 1,280,000 | 0.853 | 9,132,500 | 0.038 | 6,942,500 | 0.039 |
| 03/07/2025 | 0.036 | 125.300 | 15,260,000 | 3,470,000 | 2.313 | 6,210,000 | 0.036 | 7,470,000 | 0.035 |
| 02/07/2025 | 0.030 | 128.000 | 13,267,500 | 2,210,000 | 1.473 | 7,547,500 | 0.029 | 5,012,500 | 0.031 |
| 30/06/2025 | 0.031 | 127.900 | 7,885,000 | 4,745,000 | 3.163 | 2,670,000 | 0.029 | 3,627,500 | 0.030 |
| 27/06/2025 | 0.027 | 130.300 | 3,677,500 | 3,787,500 | 2.525 | 657,500 | 0.026 | 2,575,000 | 0.027 |
| 26/06/2025 | 0.027 | 130.100 | 1,985,000 | 1,870,000 | 1.247 | 5,000 | 0.030 | ||
| 25/06/2025 | 0.027 | 129.800 | 2,447,500 | 1,865,000 | 1.243 | 1,757,500 | 0.027 | 160,000 | 0.028 |
| 24/06/2025 | 0.032 | 126.600 | 7,415,000 | 3,462,500 | 2.308 | 4,607,500 | 0.034 | 1,612,500 | 0.032 |
| 23/06/2025 | 0.036 | 124.800 | 31,655,000 | 6,457,500 | 4.305 | 15,092,500 | 0.039 | 14,000,000 | 0.040 |
| 20/06/2025 | 0.035 | 125.600 | 9,130,000 | 7,550,000 | 5.033 | 1,792,500 | 0.037 | 2,815,000 | 0.037 |
| 19/06/2025 | 0.037 | 124.700 | 22,127,500 | 6,527,500 | 4.352 | 6,910,000 | 0.037 | 12,732,500 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
