57927 恒指國君七四熊Ｓ (R 熊證)
按盤價 
0.015 -0.020 (-57.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.035 | 25,130.030 | 26,150,000 | 920,000 | 0.613 | 11,670,000 | 0.036 | 7,550,000 | 0.041 |
| 21/07/2025 | 0.048 | 24,994.140 | 43,470,000 | 5,040,000 | 3.360 | 18,650,000 | 0.049 | 7,920,000 | 0.052 |
| 18/07/2025 | 0.061 | 24,825.660 | 17,110,000 | 15,770,000 | 10.513 | 3,440,000 | 0.069 | 10,360,000 | 0.067 |
| 17/07/2025 | 0.093 | 24,498.950 | 15,150,000 | 8,850,000 | 5.900 | 6,320,000 | 0.093 | 2,890,000 | 0.088 |
| 16/07/2025 | 0.091 | 24,517.760 | 2,058,120,000 | 12,280,000 | 8.187 | 1,005,990,000 | 0.061 | 1,018,170,000 | 0.061 |
| 15/07/2025 | 0.089 | 24,590.120 | 100,000 | 100,000 | 0.067 | 100,000 | 0.090 | ||
| 14/07/2025 | 0.123 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.129 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.142 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.155 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.129 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.158 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.154 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.139 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.130 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.140 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.121 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.115 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.103 | 24,474.670 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.114 |
| 24/06/2025 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
