57922 中移花旗六七牛Ａ (R 牛證)
按盤價 
0.203 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.203 | 85.400 | 0 | 820,000 | 2.050 | ||||
| 03/09/2025 | 0.205 | 85.700 | 0 | 820,000 | 2.050 | ||||
| 02/09/2025 | 0.205 | 85.600 | 50,000 | 820,000 | 2.050 | 50,000 | 0.205 | ||
| 01/09/2025 | 0.214 | 86.550 | 0 | 870,000 | 2.180 | ||||
| 29/08/2025 | 0.217 | 86.700 | 15,000 | 870,000 | 2.180 | 15,000 | 0.217 | ||
| 28/08/2025 | 0.218 | 86.750 | 0 | 885,000 | 2.210 | ||||
| 27/08/2025 | 0.209 | 86.400 | 535,000 | 885,000 | 2.210 | 535,000 | 0.217 | ||
| 26/08/2025 | 0.220 | 87.300 | 0 | 1,420,000 | 3.550 | ||||
| 25/08/2025 | 0.221 | 87.600 | 420,000 | 1,420,000 | 3.550 | 400,000 | 0.217 | ||
| 22/08/2025 | 0.217 | 87.050 | 25,000 | 1,820,000 | 4.550 | 25,000 | 0.217 | ||
| 21/08/2025 | 0.213 | 86.650 | 3,930,000 | 1,845,000 | 4.610 | 2,295,000 | 0.206 | 375,000 | 0.213 |
| 20/08/2025 | 0.201 | 85.650 | 0 | 3,765,000 | 9.410 | ||||
| 19/08/2025 | 0.200 | 85.350 | 0 | 3,765,000 | 9.410 | ||||
| 18/08/2025 | 0.206 | 85.700 | 20,000 | 3,765,000 | 9.410 | 10,000 | 0.209 | ||
| 15/08/2025 | 0.201 | 85.500 | 255,000 | 3,755,000 | 9.390 | 240,000 | 0.197 | ||
| 14/08/2025 | 0.204 | 85.650 | 215,000 | 3,515,000 | 8.790 | 170,000 | 0.202 | ||
| 13/08/2025 | 0.208 | 86.050 | 225,000 | 3,345,000 | 8.360 | 135,000 | 0.204 | ||
| 12/08/2025 | 0.204 | 85.550 | 300,000 | 3,210,000 | 8.030 | 300,000 | 0.201 | ||
| 11/08/2025 | 0.196 | 84.750 | 70,000 | 2,910,000 | 7.280 | 70,000 | 0.193 | ||
| 08/08/2025 | 0.190 | 84.150 | 1,400,000 | 2,840,000 | 7.100 | 1,400,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
