57919 建行花旗六八牛Ａ (R 牛證)
按盤價 
0.212 +0.020 (+10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.192 | 6.920 | 0 | 1,540,000 | 3.850 | ||||
| 30/05/2025 | 0.202 | 7.040 | 50,000 | 1,540,000 | 3.850 | 50,000 | 0.200 | ||
| 29/05/2025 | 0.202 | 7.020 | 0 | 1,590,000 | 3.980 | ||||
| 28/05/2025 | 0.202 | 7.000 | 0 | 1,590,000 | 3.980 | ||||
| 27/05/2025 | 0.202 | 7.010 | 0 | 1,590,000 | 3.980 | ||||
| 26/05/2025 | 0.201 | 7.020 | 0 | 1,590,000 | 3.980 | ||||
| 23/05/2025 | 0.199 | 7.030 | 0 | 1,590,000 | 3.980 | ||||
| 22/05/2025 | 0.193 | 6.970 | 0 | 1,590,000 | 3.980 | ||||
| 21/05/2025 | 0.193 | 6.970 | 0 | 1,590,000 | 3.980 | ||||
| 20/05/2025 | 0.191 | 6.930 | 150,000 | 1,590,000 | 3.980 | 150,000 | 0.191 | ||
| 19/05/2025 | 0.185 | 6.850 | 0 | 1,740,000 | 4.350 | ||||
| 16/05/2025 | 0.190 | 6.920 | 920,000 | 1,740,000 | 4.350 | 920,000 | 0.190 | ||
| 15/05/2025 | 0.188 | 6.930 | 0 | 2,660,000 | 6.650 | ||||
| 14/05/2025 | 0.186 | 6.900 | 520,000 | 2,660,000 | 6.650 | 250,000 | 0.182 | 270,000 | 0.181 |
| 13/05/2025 | 0.174 | 6.760 | 100,000 | 2,640,000 | 6.600 | 100,000 | 0.174 | ||
| 12/05/2025 | 0.174 | 6.750 | 0 | 2,740,000 | 6.850 | ||||
| 09/05/2025 | 0.166 | 6.650 | 10,000 | 2,740,000 | 6.850 | 10,000 | 0.163 | ||
| 08/05/2025 | 0.164 | 6.610 | 130,000 | 2,750,000 | 6.880 | 130,000 | 0.164 | ||
| 07/05/2025 | 0.161 | 6.550 | 120,000 | 2,620,000 | 6.550 | 120,000 | 0.161 | ||
| 06/05/2025 | 0.148 | 6.420 | 0 | 2,740,000 | 6.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
