57917 恒指摩利八二牛９ (R 牛證)
按盤價 
0.105 +0.021 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.084 | 25,006.160 | 1,800,000 | 31,930,000 | 22.971 | 330,000 | 0.071 | 1,470,000 | 0.083 |
| 27/05/2026 | 0.115 | 25,328.230 | 540,000 | 30,790,000 | 22.151 | 540,000 | 0.119 | ||
| 26/05/2026 | 0.142 | 25,599.450 | 0 | 30,250,000 | 21.763 | ||||
| 22/05/2026 | 0.142 | 25,606.030 | 0 | 30,250,000 | 21.763 | ||||
| 21/05/2026 | 0.123 | 25,386.520 | 0 | 30,250,000 | 21.763 | ||||
| 20/05/2026 | 0.146 | 25,651.120 | 0 | 30,250,000 | 21.763 | ||||
| 19/05/2026 | 0.157 | 25,797.850 | 0 | 30,250,000 | 21.763 | ||||
| 18/05/2026 | 0.148 | 25,675.180 | 0 | 30,250,000 | 21.763 | ||||
| 15/05/2026 | 0.173 | 25,962.730 | 60,000 | 30,250,000 | 21.763 | 60,000 | 0.166 | ||
| 14/05/2026 | 0.216 | 26,389.040 | 210,000 | 30,190,000 | 21.719 | 100,000 | 0.248 | 80,000 | 0.224 |
| 13/05/2026 | 0.214 | 26,388.440 | 90,000 | 30,210,000 | 21.734 | 50,000 | 0.221 | ||
| 12/05/2026 | 0.211 | 26,347.910 | 0 | 30,160,000 | 21.698 | ||||
| 11/05/2026 | 0.213 | 26,406.840 | 0 | 30,160,000 | 21.698 | ||||
| 08/05/2026 | 0.211 | 26,393.710 | 70,000 | 30,160,000 | 21.698 | 10,000 | 0.206 | 60,000 | 0.218 |
| 07/05/2026 | 0.236 | 26,626.280 | 120,000 | 30,110,000 | 21.662 | 110,000 | 0.235 | 10,000 | 0.234 |
| 06/05/2026 | 0.195 | 26,213.780 | 0 | 30,210,000 | 21.734 | ||||
| 05/05/2026 | 0.164 | 25,898.610 | 240,000 | 30,210,000 | 21.734 | 50,000 | 0.165 | 120,000 | 0.150 |
| 04/05/2026 | 0.188 | 26,095.880 | 320,000 | 30,140,000 | 21.683 | 190,000 | 0.198 | 130,000 | 0.189 |
| 30/04/2026 | 0.154 | 25,776.530 | 210,000 | 30,200,000 | 21.727 | 80,000 | 0.150 | 130,000 | 0.156 |
| 29/04/2026 | 0.180 | 26,111.840 | 120,000 | 30,150,000 | 21.691 | 120,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
