57875 恒指匯豐七十牛Ｔ (R 牛證)
按盤價 
0.224 -0.031 (-12.157%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.255 | 26,394.260 | 0 | 10,000,000 | 6.670 | ||||
| 15/04/2026 | 0.215 | 25,947.320 | 0 | 10,000,000 | 6.670 | ||||
| 14/04/2026 | 0.209 | 25,872.320 | 0 | 10,000,000 | 6.670 | ||||
| 13/04/2026 | 0.188 | 25,660.850 | 0 | 10,000,000 | 6.670 | ||||
| 10/04/2026 | 0.208 | 25,893.540 | 350,000 | 10,000,000 | 6.670 | 300,000 | 0.215 | 50,000 | 0.216 |
| 09/04/2026 | 0.193 | 25,752.400 | 250,000 | 10,250,000 | 6.830 | 250,000 | 0.193 | ||
| 08/04/2026 | 0.213 | 25,893.020 | 1,360,000 | 10,000,000 | 6.670 | 1,360,000 | 0.208 | ||
| 02/04/2026 | 0.133 | 25,116.530 | 190,000 | 11,360,000 | 7.570 | 30,000 | 0.132 | 160,000 | 0.131 |
| 01/04/2026 | 0.151 | 25,294.030 | 480,000 | 11,230,000 | 7.490 | 280,000 | 0.154 | 200,000 | 0.161 |
| 31/03/2026 | 0.106 | 24,788.140 | 280,000 | 11,310,000 | 7.540 | 60,000 | 0.093 | 220,000 | 0.094 |
| 30/03/2026 | 0.103 | 24,750.790 | 1,460,000 | 11,150,000 | 7.430 | 220,000 | 0.099 | 1,240,000 | 0.097 |
| 27/03/2026 | 0.125 | 24,951.880 | 20,000 | 10,130,000 | 6.750 | 10,000 | 0.137 | 10,000 | 0.106 |
| 26/03/2026 | 0.111 | 24,856.430 | 900,000 | 10,130,000 | 6.750 | 510,000 | 0.116 | 360,000 | 0.118 |
| 25/03/2026 | 0.156 | 25,335.950 | 520,000 | 10,280,000 | 6.850 | 260,000 | 0.147 | 250,000 | 0.151 |
| 24/03/2026 | 0.134 | 25,063.710 | 8,350,000 | 10,290,000 | 6.860 | 4,160,000 | 0.103 | 2,650,000 | 0.105 |
| 23/03/2026 | 0.074 | 24,382.470 | 19,240,000 | 11,800,000 | 7.870 | 8,300,000 | 0.078 | 10,070,000 | 0.080 |
| 20/03/2026 | 0.155 | 25,277.320 | 0 | 10,030,000 | 6.690 | ||||
| 19/03/2026 | 0.172 | 25,500.580 | 30,000 | 10,030,000 | 6.690 | 30,000 | 0.184 | ||
| 18/03/2026 | 0.226 | 26,025.420 | 0 | 10,000,000 | 6.670 | ||||
| 17/03/2026 | 0.214 | 25,868.540 | 0 | 10,000,000 | 6.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
