57873 恒指摩利七乙熊Y (R 熊證)
即時 按盤價 跌0.078 -0.039 (-33.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.11725,130.03070,0002,570,0001.52170,0000.126
21/07/20250.13124,994.140500,0002,500,0001.479500,0000.131
18/07/20250.14224,825.66002,000,0001.183
17/07/20250.16824,498.95002,000,0001.183
16/07/20250.16724,517.76002,000,0001.183
15/07/20250.16624,590.12002,000,0001.183
14/07/20250.19924,203.3201,000,0002,000,0001.1831,000,0000.213
11/07/20250.21224,139.57003,000,0001.775
10/07/20250.22424,028.37003,000,0001.775
09/07/20250.23423,892.32003,000,0001.775
08/07/20250.21224,148.07003,000,0001.775
07/07/20250.23723,887.83003,000,0001.775
04/07/20250.23223,916.06003,000,0001.775
03/07/20250.21724,069.94003,000,0001.775
02/07/20250.21124,221.41003,000,0001.775
30/06/20250.21824,072.28003,000,0001.775
27/06/20250.19924,284.15003,000,0001.775
26/06/20250.19324,325.40003,000,0001.775
25/06/20250.18324,474.67003,000,0001.775
24/06/20250.20924,177.0703,000,0003,000,0001.7753,000,0000.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老