57862 恒指匯豐七十牛Ｓ (R 牛證)
按盤價 
0.103 +0.010 (+10.753%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.093 | 24,998.820 | 40,000 | 3,010,000 | 2.010 | 20,000 | 0.095 | 20,000 | 0.083 |
| 27/08/2025 | 0.111 | 25,201.760 | 1,000,000 | 3,010,000 | 2.010 | 1,000,000 | 0.115 | ||
| 26/08/2025 | 0.145 | 25,524.920 | 160,000 | 2,010,000 | 1.340 | 160,000 | 0.160 | ||
| 25/08/2025 | 0.173 | 25,829.910 | 20,000 | 2,170,000 | 1.450 | 20,000 | 0.158 | ||
| 22/08/2025 | 0.123 | 25,339.140 | 30,000 | 2,190,000 | 1.460 | 30,000 | 0.117 | ||
| 21/08/2025 | 0.103 | 25,104.610 | 0 | 2,220,000 | 1.480 | ||||
| 20/08/2025 | 0.111 | 25,165.940 | 330,000 | 2,220,000 | 1.480 | 180,000 | 0.101 | 150,000 | 0.113 |
| 19/08/2025 | 0.106 | 25,122.900 | 460,000 | 2,250,000 | 1.500 | 200,000 | 0.110 | 260,000 | 0.110 |
| 18/08/2025 | 0.114 | 25,176.850 | 80,000 | 2,190,000 | 1.460 | 40,000 | 0.126 | 40,000 | 0.119 |
| 15/08/2025 | 0.116 | 25,270.070 | 30,000 | 2,190,000 | 1.460 | 30,000 | 0.111 | ||
| 14/08/2025 | 0.142 | 25,519.320 | 110,000 | 2,160,000 | 1.440 | 60,000 | 0.150 | 50,000 | 0.147 |
| 13/08/2025 | 0.148 | 25,613.670 | 1,050,000 | 2,170,000 | 1.450 | 1,050,000 | 0.131 | ||
| 12/08/2025 | 0.087 | 24,969.680 | 1,060,000 | 3,220,000 | 2.150 | 520,000 | 0.073 | 540,000 | 0.077 |
| 11/08/2025 | 0.077 | 24,906.810 | 1,300,000 | 3,200,000 | 2.130 | 800,000 | 0.078 | 500,000 | 0.077 |
| 08/08/2025 | 0.074 | 24,858.820 | 500,000 | 3,500,000 | 2.330 | 460,000 | 0.077 | 40,000 | 0.076 |
| 07/08/2025 | 0.095 | 25,081.630 | 100,000 | 3,920,000 | 2.610 | 100,000 | 0.095 | ||
| 06/08/2025 | 0.082 | 24,910.630 | 3,100,000 | 4,020,000 | 2.680 | 2,480,000 | 0.084 | 320,000 | 0.085 |
| 05/08/2025 | 0.075 | 24,902.530 | 12,220,000 | 6,180,000 | 4.120 | 4,690,000 | 0.069 | 5,190,000 | 0.070 |
| 04/08/2025 | 0.064 | 24,733.450 | 13,110,000 | 5,680,000 | 3.790 | 3,220,000 | 0.060 | 5,240,000 | 0.057 |
| 01/08/2025 | 0.043 | 24,507.810 | 2,380,000 | 3,660,000 | 2.440 | 400,000 | 0.050 | 1,980,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
