57853 恒指摩利七乙熊Ｏ (R 熊證)
按盤價 
0.122 +0.038 (+45.238%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.084 | 23,573.380 | 37,640,000 | 34,380,000 | 20.343 | 2,460,000 | 0.111 | 2,890,000 | 0.095 |
| 28/05/2025 | 0.119 | 23,258.310 | 25,200,000 | 33,950,000 | 20.089 | 6,520,000 | 0.115 | ||
| 27/05/2025 | 0.103 | 23,381.990 | 73,200,000 | 40,470,000 | 23.947 | 8,450,000 | 0.114 | 1,150,000 | 0.107 |
| 26/05/2025 | 0.116 | 23,282.330 | 106,660,000 | 47,770,000 | 28.266 | 6,290,000 | 0.113 | 2,580,000 | 0.091 |
| 23/05/2025 | 0.084 | 23,601.260 | 131,290,000 | 51,480,000 | 30.462 | 21,770,000 | 0.081 | 8,720,000 | 0.073 |
| 22/05/2025 | 0.086 | 23,544.310 | 196,350,000 | 64,530,000 | 38.183 | 12,640,000 | 0.074 | 1,000,000 | 0.070 |
| 21/05/2025 | 0.056 | 23,827.780 | 256,130,000 | 76,170,000 | 45.071 | 21,940,000 | 0.055 | ||
| 20/05/2025 | 0.069 | 23,681.480 | 140,090,000 | 98,110,000 | 58.053 | ||||
| 19/05/2025 | 0.104 | 23,332.720 | 82,930,000 | 98,110,000 | 58.053 | 5,180,000 | 0.122 | ||
| 16/05/2025 | 0.097 | 23,345.050 | 117,210,000 | 103,290,000 | 61.118 | ||||
| 15/05/2025 | 0.095 | 23,453.160 | 199,720,000 | 103,290,000 | 61.118 | 2,210,000 | 0.092 | ||
| 14/05/2025 | 0.074 | 23,640.650 | 111,330,000 | 105,500,000 | 62.426 | 5,000,000 | 0.108 | ||
| 13/05/2025 | 0.128 | 23,108.270 | 76,540,000 | 110,500,000 | 65.385 | 13,730,000 | 0.117 | ||
| 12/05/2025 | 0.077 | 23,549.460 | 118,540,000 | 124,230,000 | 73.509 | 4,100,000 | 0.116 | 1,470,000 | 0.087 |
| 09/05/2025 | 0.152 | 22,867.740 | 20,960,000 | 126,860,000 | 75.065 | 5,770,000 | 0.153 | ||
| 08/05/2025 | 0.157 | 22,775.920 | 33,650,000 | 132,630,000 | 78.479 | 4,870,000 | 0.166 | ||
| 07/05/2025 | 0.162 | 22,691.880 | 34,540,000 | 137,500,000 | 81.361 | 19,610,000 | 0.156 | 540,000 | 0.141 |
| 06/05/2025 | 0.157 | 22,662.710 | 28,500,000 | 156,570,000 | 92.645 | 9,680,000 | 0.158 | 10,510,000 | 0.163 |
| 02/05/2025 | 0.171 | 22,504.680 | 4,880,000 | 155,740,000 | 92.154 | 3,420,000 | 0.179 | ||
| 30/04/2025 | 0.208 | 22,119.410 | 4,040,000 | 152,320,000 | 90.130 | 3,660,000 | 0.220 | 330,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
