57823 恒指法巴八九牛３ (R 牛證)
按盤價 
0.197 -0.005 (-2.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.202 | 25,945.930 | 2,240,000 | 0 | 0.000 | 1,370,000 | 0.211 | 870,000 | 0.206 |
| 26/11/2025 | 0.200 | 25,928.080 | 620,000 | 500,000 | 0.200 | 120,000 | 0.203 | 500,000 | 0.209 |
| 25/11/2025 | 0.198 | 25,894.550 | 1,590,000 | 120,000 | 0.048 | 1,270,000 | 0.202 | 320,000 | 0.194 |
| 24/11/2025 | 0.174 | 25,716.500 | 8,860,000 | 1,070,000 | 0.428 | 4,590,000 | 0.157 | 4,200,000 | 0.160 |
| 21/11/2025 | 0.128 | 25,220.020 | 2,300,000 | 1,460,000 | 0.584 | 710,000 | 0.145 | 1,290,000 | 0.139 |
| 20/11/2025 | 0.191 | 25,835.570 | 7,450,000 | 880,000 | 0.352 | 3,720,000 | 0.196 | 3,730,000 | 0.185 |
| 19/11/2025 | 0.193 | 25,830.650 | 420,000 | 870,000 | 0.348 | 210,000 | 0.196 | 210,000 | 0.192 |
| 18/11/2025 | 0.200 | 25,930.030 | 600,000 | 870,000 | 0.348 | 30,000 | 0.215 | 570,000 | 0.199 |
| 17/11/2025 | 0.246 | 26,384.280 | 330,000 | 330,000 | 0.132 | 330,000 | 0.249 | ||
| 14/11/2025 | 0.275 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.315 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.300 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.280 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.270 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.232 | 26,241.830 | 1,270,000 | 0 | 0.000 | 1,270,000 | 0.241 | ||
| 06/11/2025 | 0.250 | 26,485.900 | 7,360,000 | 1,270,000 | 0.508 | 1,850,000 | 0.242 | 3,000,000 | 0.236 |
| 05/11/2025 | 0.196 | 25,935.410 | 1,000,000 | 120,000 | 0.048 | 500,000 | 0.175 | 500,000 | 0.172 |
| 04/11/2025 | 0.207 | 25,952.400 | 1,320,000 | 120,000 | 0.048 | 600,000 | 0.230 | 720,000 | 0.228 |
| 03/11/2025 | 0.224 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.207 | 25,906.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
