57757 中移法巴七九牛Ｃ (R 牛證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.014 | 85.400 | 0 | 1,450,000 | 2.900 | ||||
| 03/09/2025 | 0.020 | 85.700 | 2,330,000 | 1,450,000 | 2.900 | 850,000 | 0.021 | 1,030,000 | 0.022 |
| 02/09/2025 | 0.021 | 85.600 | 2,395,000 | 1,270,000 | 2.540 | 940,000 | 0.027 | 1,455,000 | 0.024 |
| 01/09/2025 | 0.030 | 86.550 | 10,000 | 755,000 | 1.510 | 10,000 | 0.027 | ||
| 29/08/2025 | 0.036 | 86.700 | 0 | 765,000 | 1.530 | ||||
| 28/08/2025 | 0.038 | 86.750 | 245,000 | 765,000 | 1.530 | 200,000 | 0.033 | 45,000 | 0.039 |
| 27/08/2025 | 0.033 | 86.400 | 0 | 920,000 | 1.840 | ||||
| 26/08/2025 | 0.042 | 87.300 | 275,000 | 920,000 | 1.840 | 275,000 | 0.044 | ||
| 25/08/2025 | 0.042 | 87.600 | 0 | 645,000 | 1.290 | ||||
| 22/08/2025 | 0.038 | 87.050 | 300,000 | 645,000 | 1.290 | 250,000 | 0.035 | ||
| 21/08/2025 | 0.035 | 86.650 | 225,000 | 895,000 | 1.790 | 165,000 | 0.035 | ||
| 20/08/2025 | 0.024 | 85.650 | 50,000 | 730,000 | 1.460 | 50,000 | 0.024 | ||
| 19/08/2025 | 0.025 | 85.350 | 0 | 680,000 | 1.360 | ||||
| 18/08/2025 | 0.029 | 85.700 | 485,000 | 680,000 | 1.360 | 285,000 | 0.028 | 200,000 | 0.029 |
| 15/08/2025 | 0.026 | 85.500 | 0 | 765,000 | 1.530 | ||||
| 14/08/2025 | 0.026 | 85.650 | 315,000 | 765,000 | 1.530 | 295,000 | 0.030 | ||
| 13/08/2025 | 0.030 | 86.050 | 240,000 | 470,000 | 0.940 | 240,000 | 0.030 | ||
| 12/08/2025 | 0.026 | 85.550 | 15,000 | 230,000 | 0.460 | 15,000 | 0.026 | ||
| 11/08/2025 | 0.022 | 84.750 | 0 | 215,000 | 0.430 | ||||
| 08/08/2025 | 0.020 | 84.150 | 0 | 215,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
