57757 中移法巴七九牛Ｃ (R 牛證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.029 | 87.350 | 2,415,000 | 2,910,000 | 5.820 | 805,000 | 0.029 | 770,000 | 0.030 |
| 16/07/2025 | 0.031 | 87.650 | 14,965,000 | 2,945,000 | 5.890 | 4,530,000 | 0.033 | 7,325,000 | 0.032 |
| 15/07/2025 | 0.025 | 87.250 | 90,000 | 150,000 | 0.300 | 40,000 | 0.024 | 50,000 | 0.028 |
| 14/07/2025 | 0.025 | 86.600 | 180,000 | 140,000 | 0.280 | 90,000 | 0.026 | 90,000 | 0.029 |
| 11/07/2025 | 0.026 | 87.000 | 85,000 | 140,000 | 0.280 | 85,000 | 0.026 | ||
| 10/07/2025 | 0.021 | 86.150 | 0 | 225,000 | 0.450 | ||||
| 09/07/2025 | 0.020 | 86.050 | 20,000 | 225,000 | 0.450 | 20,000 | 0.020 | ||
| 08/07/2025 | 0.020 | 86.000 | 320,000 | 245,000 | 0.490 | 160,000 | 0.020 | 160,000 | 0.020 |
| 07/07/2025 | 0.019 | 85.950 | 3,005,000 | 245,000 | 0.490 | 1,355,000 | 0.018 | 1,310,000 | 0.020 |
| 04/07/2025 | 0.023 | 85.900 | 0 | 290,000 | 0.580 | ||||
| 03/07/2025 | 0.023 | 86.350 | 1,100,000 | 290,000 | 0.580 | 700,000 | 0.024 | 200,000 | 0.025 |
| 02/07/2025 | 0.027 | 86.900 | 600,000 | 790,000 | 1.580 | 100,000 | 0.027 | ||
| 30/06/2025 | 0.029 | 87.100 | 380,000 | 890,000 | 1.780 | 380,000 | 0.030 | ||
| 27/06/2025 | 0.025 | 86.350 | 615,000 | 510,000 | 1.020 | 270,000 | 0.024 | 345,000 | 0.028 |
| 26/06/2025 | 0.028 | 86.900 | 10,000 | 435,000 | 0.870 | 10,000 | 0.030 | ||
| 25/06/2025 | 0.029 | 87.400 | 0 | 425,000 | 0.850 | ||||
| 24/06/2025 | 0.026 | 87.000 | 0 | 425,000 | 0.850 | ||||
| 23/06/2025 | 0.023 | 86.100 | 0 | 425,000 | 0.850 | ||||
| 20/06/2025 | 0.023 | 86.400 | 0 | 425,000 | 0.850 | ||||
| 19/06/2025 | 0.020 | 85.800 | 115,000 | 425,000 | 0.850 | 115,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
