57735 小米摩通五乙牛Ａ (R 牛證)
按盤價 
0.189 +0.002 (+1.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.187 | 40.300 | 0 | 140,000 | 0.117 | ||||
| 28/11/2025 | 0.195 | 41.020 | 1,140,000 | 140,000 | 0.117 | 1,140,000 | 0.191 | ||
| 27/11/2025 | 0.196 | 41.100 | 4,620,000 | 1,280,000 | 1.067 | 2,980,000 | 0.196 | 1,600,000 | 0.197 |
| 26/11/2025 | 0.187 | 40.100 | 1,000,000 | 2,660,000 | 2.217 | 1,000,000 | 0.195 | ||
| 25/11/2025 | 0.187 | 40.340 | 13,280,000 | 3,660,000 | 3.050 | 5,700,000 | 0.189 | 7,120,000 | 0.188 |
| 24/11/2025 | 0.169 | 38.660 | 6,000,000 | 2,240,000 | 1.867 | 2,240,000 | 0.168 | 3,760,000 | 0.167 |
| 21/11/2025 | 0.165 | 38.080 | 12,980,000 | 720,000 | 0.600 | 7,280,000 | 0.164 | 5,500,000 | 0.166 |
| 20/11/2025 | 0.159 | 37.700 | 3,440,000 | 2,500,000 | 2.083 | 1,800,000 | 0.159 | 1,500,000 | 0.159 |
| 19/11/2025 | 0.172 | 38.820 | 7,600,000 | 2,800,000 | 2.333 | 4,120,000 | 0.171 | 3,280,000 | 0.177 |
| 18/11/2025 | 0.192 | 40.780 | 13,820,000 | 3,640,000 | 3.033 | 5,100,000 | 0.192 | 8,720,000 | 0.193 |
| 17/11/2025 | 0.204 | 41.960 | 0 | 20,000 | 0.017 | ||||
| 14/11/2025 | 0.210 | 42.360 | 0 | 20,000 | 0.017 | ||||
| 13/11/2025 | 0.221 | 43.500 | 0 | 20,000 | 0.017 | ||||
| 12/11/2025 | 0.221 | 43.700 | 0 | 20,000 | 0.017 | ||||
| 11/11/2025 | 0.213 | 42.980 | 0 | 20,000 | 0.017 | ||||
| 10/11/2025 | 0.208 | 42.360 | 0 | 20,000 | 0.017 | ||||
| 07/11/2025 | 0.208 | 42.240 | 0 | 20,000 | 0.017 | ||||
| 06/11/2025 | 0.219 | 43.440 | 0 | 20,000 | 0.017 | ||||
| 05/11/2025 | 0.218 | 43.320 | 0 | 20,000 | 0.017 | ||||
| 04/11/2025 | 0.220 | 43.420 | 0 | 20,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
