57731 平安法興八十牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.096 | 62.850 | 3,950,000 | ||||||
| 11/03/2026 | 0.100 | 63.500 | 640,000 | 5,175,000 | 5.175 | 570,000 | 0.102 | ||
| 10/03/2026 | 0.102 | 63.450 | 3,060,000 | 4,605,000 | 4.605 | 1,710,000 | 0.100 | 615,000 | 0.098 |
| 09/03/2026 | 0.091 | 62.650 | 3,180,000 | 5,700,000 | 5.700 | 825,000 | 0.089 | 1,750,000 | 0.087 |
| 06/03/2026 | 0.111 | 64.650 | 485,000 | 4,775,000 | 4.775 | 200,000 | 0.108 | 285,000 | 0.106 |
| 05/03/2026 | 0.107 | 64.050 | 220,000 | 4,690,000 | 4.690 | 10,000 | 0.107 | 200,000 | 0.109 |
| 04/03/2026 | 0.109 | 64.550 | 840,000 | 4,500,000 | 4.500 | 840,000 | 0.108 | ||
| 03/03/2026 | 0.124 | 66.000 | 905,000 | 5,340,000 | 5.340 | 320,000 | 0.124 | 585,000 | 0.127 |
| 02/03/2026 | 0.128 | 66.400 | 410,000 | 5,075,000 | 5.075 | ||||
| 27/02/2026 | 0.143 | 68.000 | 0 | 5,075,000 | 5.075 | ||||
| 26/02/2026 | 0.143 | 67.850 | 5,000 | 5,075,000 | 5.075 | ||||
| 25/02/2026 | 0.170 | 71.150 | 355,000 | 5,075,000 | 5.075 | 355,000 | 0.170 | ||
| 24/02/2026 | 0.161 | 69.800 | 605,000 | 4,720,000 | 4.720 | 405,000 | 0.161 | ||
| 23/02/2026 | 0.186 | 72.800 | 280,000 | 5,125,000 | 5.125 | 280,000 | 0.186 | ||
| 20/02/2026 | 0.169 | 70.550 | 260,000 | 5,405,000 | 5.405 | 260,000 | 0.175 | ||
| 16/02/2026 | 0.170 | 70.650 | 0 | 5,665,000 | 5.665 | ||||
| 13/02/2026 | 0.166 | 70.350 | 310,000 | 5,665,000 | 5.665 | 310,000 | 0.165 | ||
| 12/02/2026 | 0.182 | 71.900 | 0 | 5,975,000 | 5.975 | ||||
| 11/02/2026 | 0.188 | 72.500 | 315,000 | 5,975,000 | 5.975 | 315,000 | 0.188 | ||
| 10/02/2026 | 0.198 | 73.450 | 1,625,000 | 5,660,000 | 5.660 | 265,000 | 0.197 | 1,345,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
