57708 中行瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.042 | 4.640 | 3,930,000 | 12,420,000 | 12.420 | 3,660,000 | 0.044 | ||
| 16/07/2025 | 0.047 | 4.700 | 3,340,000 | 8,760,000 | 8.760 | 2,030,000 | 0.047 | 620,000 | 0.047 |
| 15/07/2025 | 0.045 | 4.690 | 2,120,000 | 10,170,000 | 10.170 | 230,000 | 0.050 | 1,560,000 | 0.045 |
| 14/07/2025 | 0.047 | 4.710 | 920,000 | 8,840,000 | 8.840 | 250,000 | 0.047 | 30,000 | 0.047 |
| 11/07/2025 | 0.045 | 4.690 | 3,010,000 | 9,060,000 | 9.060 | 300,000 | 0.047 | 490,000 | 0.046 |
| 10/07/2025 | 0.048 | 4.710 | 1,660,000 | 8,870,000 | 8.870 | 450,000 | 0.046 | 770,000 | 0.048 |
| 09/07/2025 | 0.043 | 4.650 | 1,160,000 | 8,550,000 | 8.550 | 600,000 | 0.043 | 100,000 | 0.043 |
| 08/07/2025 | 0.045 | 4.680 | 1,280,000 | 9,050,000 | 9.050 | 370,000 | 0.045 | ||
| 07/07/2025 | 0.041 | 4.650 | 7,030,000 | 8,680,000 | 8.680 | 6,530,000 | 0.042 | ||
| 04/07/2025 | 0.037 | 4.580 | 3,670,000 | 2,150,000 | 2.150 | 3,660,000 | 0.035 | 10,000 | 0.038 |
| 03/07/2025 | 0.039 | 4.610 | 680,000 | 5,800,000 | 5.800 | 300,000 | 0.037 | 180,000 | 0.037 |
| 02/07/2025 | 0.040 | 4.630 | 4,070,000 | 5,920,000 | 5.920 | 390,000 | 0.040 | 3,380,000 | 0.041 |
| 30/06/2025 | 0.034 | 4.560 | 8,290,000 | 2,930,000 | 2.930 | 6,700,000 | 0.034 | 420,000 | 0.035 |
| 27/06/2025 | 0.042 | 4.670 | 9,320,000 | 9,210,000 | 9.210 | 4,290,000 | 0.045 | 4,040,000 | 0.052 |
| 26/06/2025 | 0.050 | 4.740 | 11,650,000 | 9,460,000 | 9.460 | 1,700,000 | 0.049 | 9,030,000 | 0.049 |
| 25/06/2025 | 0.051 | 4.760 | 5,910,000 | 2,130,000 | 2.130 | 4,680,000 | 0.045 | 30,000 | 0.048 |
| 24/06/2025 | 0.045 | 4.690 | 6,260,000 | 6,780,000 | 6.780 | 360,000 | 0.044 | 5,180,000 | 0.046 |
| 23/06/2025 | 0.037 | 4.610 | 270,000 | 1,960,000 | 1.960 | 10,000 | 0.036 | 130,000 | 0.037 |
| 20/06/2025 | 0.032 | 4.540 | 1,440,000 | 1,840,000 | 1.840 | 240,000 | 0.033 | ||
| 19/06/2025 | 0.026 | 4.470 | 7,770,000 | 2,080,000 | 2.080 | 3,340,000 | 0.029 | 2,350,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
