57705 港交法興八乙熊Ｑ (R 熊證)
按盤價 
0.160 +0.023 (+16.788%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.137 | 424.400 | 95,000 | 405,000 | 0.405 | 95,000 | 0.132 | ||
| 15/10/2025 | 0.135 | 427.800 | 0 | 500,000 | 0.500 | ||||
| 14/10/2025 | 0.150 | 420.000 | 160,000 | 500,000 | 0.500 | 65,000 | 0.148 | 95,000 | 0.151 |
| 13/10/2025 | 0.126 | 432.800 | 655,000 | 470,000 | 0.470 | 520,000 | 0.127 | 130,000 | 0.131 |
| 10/10/2025 | 0.103 | 444.600 | 355,000 | 860,000 | 0.860 | ||||
| 09/10/2025 | 0.084 | 456.800 | 895,000 | 860,000 | 0.860 | 40,000 | 0.110 | 855,000 | 0.084 |
| 08/10/2025 | 0.101 | 445.000 | 0 | 45,000 | 0.045 | ||||
| 06/10/2025 | 0.097 | 448.400 | 0 | 45,000 | 0.045 | ||||
| 03/10/2025 | 0.097 | 450.200 | 40,000 | 45,000 | 0.045 | 40,000 | 0.097 | ||
| 02/10/2025 | 0.093 | 451.200 | 1,400,000 | 85,000 | 0.085 | 1,400,000 | 0.099 | ||
| 30/09/2025 | 0.109 | 442.000 | 680,000 | 1,485,000 | 1.485 | 680,000 | 0.108 | ||
| 29/09/2025 | 0.110 | 442.200 | 1,470,000 | 805,000 | 0.805 | 750,000 | 0.119 | 710,000 | 0.110 |
| 26/09/2025 | 0.128 | 430.200 | 1,680,000 | 845,000 | 0.845 | 1,600,000 | 0.123 | ||
| 25/09/2025 | 0.120 | 435.600 | 1,660,000 | 2,445,000 | 2.445 | 1,660,000 | 0.120 | ||
| 24/09/2025 | 0.113 | 438.200 | 525,000 | 785,000 | 0.785 | 525,000 | 0.113 | ||
| 23/09/2025 | 0.113 | 437.400 | 0 | 1,310,000 | 1.310 | ||||
| 22/09/2025 | 0.108 | 442.600 | 660,000 | 1,310,000 | 1.310 | 580,000 | 0.105 | ||
| 19/09/2025 | 0.106 | 445.000 | 1,050,000 | 730,000 | 0.730 | 80,000 | 0.106 | 720,000 | 0.104 |
| 18/09/2025 | 0.103 | 444.000 | 80,000 | 90,000 | 0.090 | 40,000 | 0.103 | 40,000 | 0.092 |
| 17/09/2025 | 0.083 | 458.000 | 60,000 | 90,000 | 0.090 | 40,000 | 0.086 | 20,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
