57619 恒指法巴八四熊Ｉ (R 熊證)
按盤價 
0.400 +0.020 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.380 | 26,485.900 | 170,000 | 460,000 | 0.307 | 170,000 | 0.391 | ||
| 05/11/2025 | 0.435 | 25,935.410 | 90,000 | 290,000 | 0.193 | 30,000 | 0.465 | 60,000 | 0.438 |
| 04/11/2025 | 0.425 | 25,952.400 | 10,000 | 260,000 | 0.173 | 10,000 | 0.425 | ||
| 03/11/2025 | 0.405 | 26,158.360 | 50,000 | 270,000 | 0.180 | 50,000 | 0.412 | ||
| 31/10/2025 | 0.425 | 25,906.650 | 100,000 | 220,000 | 0.147 | 40,000 | 0.420 | 60,000 | 0.417 |
| 30/10/2025 | 0.400 | 26,282.690 | 110,000 | 200,000 | 0.133 | 60,000 | 0.404 | 50,000 | 0.380 |
| 28/10/2025 | 0.395 | 26,346.140 | 30,000 | 210,000 | 0.140 | 30,000 | 0.393 | ||
| 27/10/2025 | 0.380 | 26,433.700 | 50,000 | 180,000 | 0.120 | 50,000 | 0.380 | ||
| 24/10/2025 | 0.410 | 26,160.150 | 0 | 130,000 | 0.087 | ||||
| 23/10/2025 | 0.435 | 25,967.980 | 0 | 130,000 | 0.087 | ||||
| 22/10/2025 | 0.445 | 25,781.770 | 50,000 | 130,000 | 0.087 | 50,000 | 0.455 | ||
| 21/10/2025 | 0.415 | 26,027.550 | 50,000 | 180,000 | 0.120 | 50,000 | 0.400 | ||
| 20/10/2025 | 0.440 | 25,858.830 | 0 | 130,000 | 0.087 | ||||
| 17/10/2025 | 0.495 | 25,247.100 | 0 | 130,000 | 0.087 | ||||
| 16/10/2025 | 0.435 | 25,888.510 | 0 | 130,000 | 0.087 | ||||
| 15/10/2025 | 0.435 | 25,910.600 | 0 | 130,000 | 0.087 | ||||
| 14/10/2025 | 0.480 | 25,441.350 | 20,000 | 130,000 | 0.087 | 20,000 | 0.415 | ||
| 13/10/2025 | 0.435 | 25,889.480 | 0 | 150,000 | 0.100 | ||||
| 10/10/2025 | 0.395 | 26,290.320 | 640,000 | 150,000 | 0.100 | 370,000 | 0.380 | 270,000 | 0.376 |
| 09/10/2025 | 0.355 | 26,752.590 | 1,450,000 | 250,000 | 0.167 | 750,000 | 0.351 | 700,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
