57611 恒指瑞銀七乙熊９ (R 熊證)
按盤價 
0.081 +0.025 (+44.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.056 | 25,667.180 | 126,470,000 | 14,880,000 | 7.440 | 24,520,000 | 0.053 | 36,750,000 | 0.053 |
| 23/07/2025 | 0.069 | 25,538.070 | 12,510,000 | 2,650,000 | 1.320 | 3,120,000 | 0.076 | 5,010,000 | 0.086 |
| 22/07/2025 | 0.109 | 25,130.030 | 3,330,000 | 760,000 | 0.380 | 1,420,000 | 0.113 | 1,910,000 | 0.112 |
| 21/07/2025 | 0.123 | 24,994.140 | 170,000 | 270,000 | 0.140 | 10,000 | 0.125 | 160,000 | 0.125 |
| 18/07/2025 | 0.137 | 24,825.660 | 320,000 | 120,000 | 0.060 | 200,000 | 0.149 | 120,000 | 0.140 |
| 17/07/2025 | 0.168 | 24,498.950 | 700,000 | 200,000 | 0.100 | 250,000 | 0.165 | 450,000 | 0.161 |
| 16/07/2025 | 0.165 | 24,517.760 | 1,110,000 | 0 | 0.000 | 580,000 | 0.153 | 530,000 | 0.145 |
| 15/07/2025 | 0.165 | 24,590.120 | 390,000 | 50,000 | 0.030 | 340,000 | 0.169 | 50,000 | 0.165 |
| 14/07/2025 | 0.199 | 24,203.320 | 340,000 | 340,000 | 0.170 | 340,000 | 0.207 | ||
| 11/07/2025 | 0.205 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.220 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.231 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.206 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.235 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.228 | 23,916.060 | 180,000 | 0 | 0.000 | 120,000 | 0.220 | 60,000 | 0.235 |
| 03/07/2025 | 0.217 | 24,069.940 | 1,420,000 | 60,000 | 0.030 | 730,000 | 0.218 | 690,000 | 0.221 |
| 02/07/2025 | 0.205 | 24,221.410 | 100,000 | 100,000 | 0.050 | 100,000 | 0.199 | ||
| 30/06/2025 | 0.216 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.197 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.194 | 24,325.400 | 50,000 | 0 | 0.000 | 50,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
