57607 恒指瑞銀七甲熊Ｖ (R 熊證)
按盤價 
0.022 -0.012 (-35.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.034 | 25,538.070 | 31,830,000 | 3,400,000 | 1.700 | 12,120,000 | 0.039 | 14,700,000 | 0.041 |
| 22/07/2025 | 0.075 | 25,130.030 | 3,800,000 | 820,000 | 0.410 | 1,620,000 | 0.078 | 1,780,000 | 0.076 |
| 21/07/2025 | 0.089 | 24,994.140 | 2,640,000 | 660,000 | 0.330 | 1,090,000 | 0.088 | 1,550,000 | 0.090 |
| 18/07/2025 | 0.102 | 24,825.660 | 800,000 | 200,000 | 0.100 | 400,000 | 0.107 | 400,000 | 0.108 |
| 17/07/2025 | 0.132 | 24,498.950 | 0 | 200,000 | 0.100 | ||||
| 16/07/2025 | 0.131 | 24,517.760 | 0 | 200,000 | 0.100 | ||||
| 15/07/2025 | 0.131 | 24,590.120 | 600,000 | 200,000 | 0.100 | 200,000 | 0.146 | 400,000 | 0.139 |
| 14/07/2025 | 0.164 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.169 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.185 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.197 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.170 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.199 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.192 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.180 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.170 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.181 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.162 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.157 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.147 | 24,474.670 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
