57595 恒指瑞銀七十熊Ｅ (R 熊證)
按盤價 
0.010 -0.025 (-71.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.035 | 25,130.030 | 35,300,000 | 960,000 | 0.480 | 16,420,000 | 0.037 | 17,050,000 | 0.036 |
| 21/07/2025 | 0.050 | 24,994.140 | 3,800,000 | 330,000 | 0.170 | 1,900,000 | 0.052 | 1,900,000 | 0.050 |
| 18/07/2025 | 0.064 | 24,825.660 | 210,000 | 330,000 | 0.170 | 100,000 | 0.069 | 110,000 | 0.066 |
| 17/07/2025 | 0.095 | 24,498.950 | 300,000 | 320,000 | 0.160 | 300,000 | 0.095 | ||
| 16/07/2025 | 0.091 | 24,517.760 | 10,000 | 20,000 | 0.010 | 10,000 | 0.081 | ||
| 15/07/2025 | 0.091 | 24,590.120 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.123 | 24,203.320 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.127 | 24,139.570 | 200,000 | 10,000 | 0.010 | 100,000 | 0.117 | 100,000 | 0.114 |
| 10/07/2025 | 0.145 | 24,028.370 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.157 | 23,892.320 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.132 | 24,148.070 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.159 | 23,887.830 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.152 | 23,916.060 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.140 | 24,069.940 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.130 | 24,221.410 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.142 | 24,072.280 | 320,000 | 10,000 | 0.010 | 160,000 | 0.138 | 160,000 | 0.128 |
| 27/06/2025 | 0.124 | 24,284.150 | 360,000 | 10,000 | 0.010 | 180,000 | 0.124 | 180,000 | 0.111 |
| 26/06/2025 | 0.117 | 24,325.400 | 60,000 | 10,000 | 0.010 | 30,000 | 0.116 | 30,000 | 0.122 |
| 25/06/2025 | 0.104 | 24,474.670 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.133 | 24,177.070 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
