57586 阿里摩通八二熊Ｇ (R 熊證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.091 | 113.500 | 8,860,000 | 1,280,000 | 2.133 | 1,290,000 | 0.099 | 2,510,000 | 0.107 |
| 14/07/2025 | 0.151 | 106.100 | 1,070,000 | 60,000 | 0.100 | 430,000 | 0.151 | 480,000 | 0.158 |
| 11/07/2025 | 0.160 | 105.100 | 3,920,000 | 10,000 | 0.017 | 2,120,000 | 0.152 | 1,740,000 | 0.151 |
| 10/07/2025 | 0.178 | 103.200 | 3,940,000 | 390,000 | 0.650 | 2,540,000 | 0.184 | 1,240,000 | 0.182 |
| 09/07/2025 | 0.179 | 102.900 | 13,190,000 | 1,690,000 | 2.817 | 5,500,000 | 0.169 | 6,590,000 | 0.168 |
| 08/07/2025 | 0.144 | 107.000 | 5,350,000 | 600,000 | 1.000 | 2,480,000 | 0.149 | 1,690,000 | 0.150 |
| 07/07/2025 | 0.162 | 105.400 | 8,170,000 | 1,390,000 | 2.317 | 4,190,000 | 0.171 | 3,490,000 | 0.168 |
| 04/07/2025 | 0.163 | 105.100 | 12,170,000 | 2,090,000 | 3.483 | 3,380,000 | 0.165 | 3,830,000 | 0.169 |
| 03/07/2025 | 0.155 | 106.200 | 9,990,000 | 1,640,000 | 2.733 | 3,870,000 | 0.157 | 4,600,000 | 0.155 |
| 02/07/2025 | 0.127 | 109.400 | 7,850,000 | 910,000 | 1.517 | 3,840,000 | 0.125 | 3,380,000 | 0.125 |
| 30/06/2025 | 0.121 | 109.800 | 11,940,000 | 1,370,000 | 2.283 | 4,970,000 | 0.116 | 5,470,000 | 0.117 |
| 27/06/2025 | 0.104 | 112.100 | 4,330,000 | 870,000 | 1.450 | 1,900,000 | 0.101 | 1,280,000 | 0.102 |
| 26/06/2025 | 0.101 | 112.200 | 7,590,000 | 1,490,000 | 2.483 | 3,610,000 | 0.098 | 3,370,000 | 0.099 |
| 25/06/2025 | 0.075 | 115.500 | 8,590,000 | 1,730,000 | 2.883 | 3,570,000 | 0.079 | 3,080,000 | 0.080 |
| 24/06/2025 | 0.097 | 112.700 | 16,200,000 | 2,220,000 | 3.700 | 6,560,000 | 0.096 | 5,430,000 | 0.099 |
| 23/06/2025 | 0.114 | 110.800 | 18,600,000 | 3,350,000 | 5.583 | 7,580,000 | 0.117 | 8,460,000 | 0.118 |
| 20/06/2025 | 0.118 | 111.700 | 9,110,000 | 2,470,000 | 4.117 | 2,980,000 | 0.114 | 3,930,000 | 0.115 |
| 19/06/2025 | 0.120 | 110.000 | 18,450,000 | 1,520,000 | 2.533 | 6,590,000 | 0.118 | 7,300,000 | 0.117 |
| 18/06/2025 | 0.103 | 112.200 | 7,660,000 | 810,000 | 1.350 | 4,160,000 | 0.103 | 2,900,000 | 0.105 |
| 17/06/2025 | 0.083 | 114.800 | 25,110,000 | 2,070,000 | 3.450 | 11,730,000 | 0.081 | 11,830,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
