57564 百度摩通七乙熊Ａ (R 熊證)
按盤價 
0.185 -0.002 (-1.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.187 | 85.600 | 580,000 | 470,000 | 0.783 | 260,000 | 0.190 | 95,000 | 0.184 |
| 16/07/2025 | 0.162 | 88.550 | 555,000 | 635,000 | 1.058 | 330,000 | 0.158 | ||
| 15/07/2025 | 0.172 | 87.700 | 15,000 | 305,000 | 0.508 | 5,000 | 0.194 | ||
| 14/07/2025 | 0.201 | 84.150 | 240,000 | 310,000 | 0.517 | 240,000 | 0.208 | ||
| 11/07/2025 | 0.180 | 86.500 | 1,145,000 | 70,000 | 0.117 | 570,000 | 0.174 | 575,000 | 0.173 |
| 10/07/2025 | 0.176 | 86.900 | 175,000 | 65,000 | 0.108 | 175,000 | 0.177 | ||
| 09/07/2025 | 0.169 | 87.950 | 125,000 | 240,000 | 0.400 | 125,000 | 0.167 | ||
| 08/07/2025 | 0.161 | 88.950 | 50,000 | 115,000 | 0.192 | 50,000 | 0.162 | ||
| 07/07/2025 | 0.187 | 85.900 | 20,000 | 65,000 | 0.108 | 20,000 | 0.184 | ||
| 04/07/2025 | 0.186 | 85.900 | 150,000 | 45,000 | 0.075 | 75,000 | 0.185 | 75,000 | 0.179 |
| 03/07/2025 | 0.199 | 84.650 | 0 | 45,000 | 0.075 | ||||
| 02/07/2025 | 0.204 | 84.000 | 0 | 45,000 | 0.075 | ||||
| 30/06/2025 | 0.208 | 83.450 | 1,650,000 | 45,000 | 0.075 | 825,000 | 0.203 | 825,000 | 0.202 |
| 27/06/2025 | 0.202 | 83.850 | 980,000 | 45,000 | 0.075 | 490,000 | 0.198 | 490,000 | 0.196 |
| 26/06/2025 | 0.186 | 85.750 | 665,000 | 45,000 | 0.075 | 370,000 | 0.189 | ||
| 25/06/2025 | 0.188 | 85.400 | 1,980,000 | 415,000 | 0.692 | 705,000 | 0.186 | 1,075,000 | 0.187 |
| 24/06/2025 | 0.199 | 84.100 | 900,000 | 45,000 | 0.075 | 450,000 | 0.197 | 450,000 | 0.198 |
| 23/06/2025 | 0.209 | 83.200 | 0 | 45,000 | 0.075 | ||||
| 20/06/2025 | 0.214 | 82.900 | 125,000 | 45,000 | 0.075 | 125,000 | 0.214 | ||
| 19/06/2025 | 0.218 | 82.150 | 690,000 | 170,000 | 0.283 | 325,000 | 0.217 | 165,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
