57477 小米瑞銀六一牛Ｃ (R 牛證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.078 | 55.850 | 14,620,000 | 49,260,000 | 41.050 | 5,380,000 | 0.060 | 2,260,000 | 0.056 |
| 01/09/2025 | 0.058 | 54.000 | 7,180,000 | 52,380,000 | 43.650 | 1,140,000 | 0.057 | 680,000 | 0.058 |
| 29/08/2025 | 0.048 | 52.850 | 24,760,000 | 52,840,000 | 44.030 | 6,560,000 | 0.047 | 11,920,000 | 0.047 |
| 28/08/2025 | 0.049 | 53.100 | 37,780,000 | 47,480,000 | 39.570 | 17,700,000 | 0.047 | 17,040,000 | 0.047 |
| 27/08/2025 | 0.050 | 53.200 | 31,980,000 | 48,140,000 | 40.120 | 11,060,000 | 0.057 | 9,660,000 | 0.057 |
| 26/08/2025 | 0.053 | 53.500 | 8,320,000 | 49,540,000 | 41.280 | 4,640,000 | 0.053 | 200,000 | 0.052 |
| 25/08/2025 | 0.053 | 53.500 | 17,360,000 | 53,980,000 | 44.980 | 4,960,000 | 0.047 | 680,000 | 0.054 |
| 22/08/2025 | 0.043 | 52.550 | 10,260,000 | 58,260,000 | 48.550 | 3,560,000 | 0.040 | ||
| 21/08/2025 | 0.032 | 51.350 | 26,680,000 | 61,820,000 | 51.520 | 2,840,000 | 0.031 | 13,480,000 | 0.032 |
| 20/08/2025 | 0.043 | 52.550 | 18,600,000 | 51,180,000 | 42.650 | 1,520,000 | 0.035 | 2,960,000 | 0.038 |
| 19/08/2025 | 0.042 | 52.400 | 23,140,000 | 49,740,000 | 41.450 | 6,740,000 | 0.045 | 10,440,000 | 0.043 |
| 18/08/2025 | 0.050 | 53.050 | 10,080,000 | 46,040,000 | 38.370 | 3,060,000 | 0.046 | 1,180,000 | 0.051 |
| 15/08/2025 | 0.047 | 52.850 | 16,440,000 | 47,920,000 | 39.930 | 5,280,000 | 0.045 | 7,560,000 | 0.043 |
| 14/08/2025 | 0.049 | 53.200 | 29,860,000 | 45,640,000 | 38.030 | 10,200,000 | 0.050 | 9,920,000 | 0.051 |
| 13/08/2025 | 0.051 | 53.250 | 24,540,000 | 45,920,000 | 38.270 | 2,280,000 | 0.040 | 6,480,000 | 0.046 |
| 12/08/2025 | 0.036 | 51.700 | 23,840,000 | 41,720,000 | 34.770 | 8,500,000 | 0.020 | 7,600,000 | 0.029 |
| 11/08/2025 | 0.025 | 50.800 | 11,700,000 | 42,620,000 | 35.520 | 2,060,000 | 0.026 | 2,440,000 | 0.027 |
| 08/08/2025 | 0.029 | 51.250 | 26,220,000 | 42,240,000 | 35.200 | 4,120,000 | 0.032 | 14,180,000 | 0.033 |
| 07/08/2025 | 0.035 | 51.850 | 47,220,000 | 32,180,000 | 26.820 | 15,760,000 | 0.036 | 18,140,000 | 0.036 |
| 06/08/2025 | 0.060 | 54.000 | 6,920,000 | 29,800,000 | 24.830 | 380,000 | 0.059 | 5,100,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
