57477 小米瑞銀六一牛Ｃ (R 牛證)
按盤價 
0.090 +0.008 (+9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.082 | 56.150 | 31,900,000 | 15,960,000 | 13.300 | 7,840,000 | 0.083 | 11,860,000 | 0.085 |
| 16/07/2025 | 0.095 | 57.300 | 4,140,000 | 11,940,000 | 9.950 | 1,160,000 | 0.101 | 920,000 | 0.094 |
| 15/07/2025 | 0.096 | 57.650 | 15,400,000 | 12,180,000 | 10.150 | 1,700,000 | 0.094 | 3,200,000 | 0.091 |
| 14/07/2025 | 0.095 | 57.300 | 9,900,000 | 10,680,000 | 8.900 | 2,380,000 | 0.093 | 1,600,000 | 0.092 |
| 11/07/2025 | 0.097 | 57.350 | 5,360,000 | 11,460,000 | 9.550 | 560,000 | 0.100 | ||
| 10/07/2025 | 0.092 | 56.900 | 1,020,000 | 10,900,000 | 9.080 | 460,000 | 0.095 | 460,000 | 0.092 |
| 09/07/2025 | 0.096 | 57.400 | 2,000,000 | 10,900,000 | 9.080 | 200,000 | 0.103 | 740,000 | 0.101 |
| 08/07/2025 | 0.107 | 58.650 | 580,000 | 10,360,000 | 8.630 | ||||
| 07/07/2025 | 0.093 | 57.300 | 4,300,000 | 10,360,000 | 8.630 | 2,660,000 | 0.088 | 1,640,000 | 0.088 |
| 04/07/2025 | 0.097 | 57.500 | 13,180,000 | 11,380,000 | 9.480 | 4,020,000 | 0.094 | 3,700,000 | 0.093 |
| 03/07/2025 | 0.102 | 58.100 | 13,420,000 | 11,700,000 | 9.750 | 5,040,000 | 0.102 | 5,940,000 | 0.099 |
| 02/07/2025 | 0.121 | 60.150 | 3,540,000 | 10,800,000 | 9.000 | 260,000 | 0.122 | ||
| 30/06/2025 | 0.117 | 59.950 | 12,900,000 | 11,060,000 | 9.220 | 4,640,000 | 0.105 | 2,080,000 | 0.101 |
| 27/06/2025 | 0.108 | 58.950 | 13,540,000 | 13,620,000 | 11.350 | 280,000 | 0.120 | 160,000 | 0.113 |
| 26/06/2025 | 0.088 | 56.900 | 5,600,000 | 13,740,000 | 11.450 | 2,100,000 | 0.087 | 2,080,000 | 0.085 |
| 25/06/2025 | 0.089 | 56.650 | 8,320,000 | 13,760,000 | 11.470 | 20,000 | 0.088 | 2,160,000 | 0.090 |
| 24/06/2025 | 0.091 | 56.900 | 9,940,000 | 11,620,000 | 9.680 | 3,440,000 | 0.083 | 4,240,000 | 0.089 |
| 23/06/2025 | 0.068 | 54.850 | 8,180,000 | 10,820,000 | 9.020 | 4,220,000 | 0.060 | 1,100,000 | 0.062 |
| 20/06/2025 | 0.057 | 54.050 | 8,020,000 | 13,940,000 | 11.620 | 3,700,000 | 0.056 | 2,880,000 | 0.054 |
| 19/06/2025 | 0.050 | 53.050 | 18,360,000 | 14,760,000 | 12.300 | 5,180,000 | 0.052 | 8,860,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
